New York Health Care Inc (BBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAL | DGX | DVA | CHE | EHC |
| Company | New York Health Care Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 138.02 | 135.48 | 565.96 | 83.60 |
| High | 0.0001 | 138.11 | 138.46 | 571.16 | 84.54 |
| Low | 0.0001 | 135.56 | 134.00 | 564.60 | 83.04 |
| Last | 0.0001 | 135.64 | 136.87 | 571.06 | 84.51 |
| Change | unch | -1.74 | +2.42 | +9.41 | +1.30 |
| % Change | unch | -1.27% | +1.80% | +1.68% | +1.56% |
| Volume | 6,600 | 750,585 | 1,442,458 | 71,405 | 452,429 |
| 20-Day Average Volume | N/A | 1,067,874 | 784,843 | 84,865 | 693,806 |
| Previous Close | 0.0001 | 137.38 | 134.45 | 561.65 | 83.21 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 132.95 | 133.26 | 593.82 | 81.79 |
| 20-Day Raw Stochastic | N/A | 59.98% | 57.89% | 20.19% | 81.81% |
| 20-Day Relative Strength | N/A | 55.61% | 56.03% | 37.39% | 64.50% |
| Weighted Alpha | N/A | +4.61 | +53.77 | +3.30 | +41.96 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/24 | -2.77% since 04/29/24 | -0.92% since 04/29/24 | +0.80% since 04/29/24 | +1.04% since 04/29/24 |
| Low | 0.0001 on 04/26/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 0.0001 on 04/26/24 | 139.64 on 04/30/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 03/01/24 | +3.84% since 04/05/24 | +2.44% since 04/05/24 | -9.39% since 04/05/24 | +1.38% since 04/05/24 |
| Low | 0.0001 on 04/26/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 0.0001 on 04/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | unch since 01/11/24 | +7.43% since 02/06/24 | +22.12% since 02/06/24 | -3.56% since 02/06/24 | +17.07% since 02/06/24 |
| Low | 0.0001 on 04/26/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 71.99 on 02/07/24 |
| High | 0.0001 on 04/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | N/A since 11/15/23 | +1.31% since 11/06/23 | +73.32% since 11/06/23 | -1.96% since 11/06/23 | +31.15% since 11/06/23 |
| Low | 0.0001 on 04/26/24 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 0.0001 on 04/26/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,261,820 | 11,791,264 | 8,502,814 | 8,332,649 |
| Shares Outstanding, K | 0 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 0 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.15 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 15.49 | 26.26 | 21.50 |