Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | NVO | JNJ | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6200 | 738.04 | 122.00 | 149.87 | 127.18 |
| High | 7.6200 | 747.00 | 122.63 | 150.05 | 127.54 |
| Low | 7.6000 | 736.00 | 121.78 | 148.82 | 126.79 |
| Last | 7.6000 | 748.06 | 123.11 | 149.29 | 127.32 |
| Change | unch | +13.09 | +0.06 | +0.02 | -0.19 |
| % Change | unch | +1.78% | +0.05% | +0.01% | -0.15% |
| Volume | 36,297 | 207,121 | 417,114 | 213,252 | 291,080 |
| 20-Day Average Volume | 2,175,335 | 2,676,335 | 3,816,722 | 8,369,358 | 6,648,155 |
| Previous Close | 7.6000 | 734.97 | 123.05 | 149.27 | 127.51 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3075 | 747.21 | 125.17 | 148.01 | 127.34 |
| 20-Day Raw Stochastic | 87.67% | 27.79% | 10.46% | 62.55% | 32.77% |
| 20-Day Relative Strength | 54.55% | 47.76% | 44.72% | 45.34% | 51.41% |
| Weighted Alpha | -46.97 | +65.62 | +43.85 | -8.71 | +13.80 |
| Today's Opinion | 56% Sell | 48% Buy | 40% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/29/24 | +0.35% since 04/29/24 | -3.65% since 04/29/24 | +1.49% since 04/29/24 | -2.23% since 04/29/24 |
| Low | 7.1200 on 05/01/24 | 730.34 on 05/03/24 | 121.29 on 05/03/24 | 144.53 on 04/30/24 | 127.02 on 05/06/24 |
| High | 7.6900 on 05/03/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 152.33 on 05/02/24 | 130.92 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.66% since 04/05/24 | -5.67% since 04/05/24 | -2.87% since 04/05/24 | -2.22% since 04/05/24 | -0.60% since 04/05/24 |
| Low | 6.9600 on 04/19/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 7.6900 on 05/03/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 153.04 on 04/08/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -4.04% since 02/06/24 | +4.93% since 02/06/24 | +3.95% since 02/06/24 | -5.73% since 02/06/24 | +0.27% since 02/06/24 |
| Low | 6.9600 on 04/19/24 | 707.02 on 02/07/24 | 116.81 on 02/07/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 8.0500 on 04/05/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -32.44% since 11/06/23 | +24.29% since 11/06/23 | +20.94% since 11/06/23 | -1.77% since 11/06/23 | +21.93% since 11/06/23 |
| Low | 6.9600 on 04/19/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 11.3300 on 11/17/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,865,720 | 698,519,104 | 552,190,848 | 359,244,960 | 322,986,432 |
| Shares Outstanding, K | 3,929,700 | 950,405 | 4,487,532 | 2,406,679 | 2,533,028 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,813,760,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 4,762,000,000 |
| 60-Month Beta | 1.11 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.58 on 04/30/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/14/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 103.83 | 42.77 | 14.33 | 59.11 |