Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | PTEU | ||
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 7.6200 | 32.59 | 26.34 | ||
| High | 7.6200 | 32.64 | 26.45 | ||
| Low | 7.5700 | 32.55 | 26.34 | ||
| Last | 7.6100 | 32.64 | 26.45 | ||
| Change | +0.0100 | +0.19 | +0.23 | ||
| % Change | +0.13% | +0.58% | +0.89% | ||
| Volume | 1,626,300 | 4,800 | 18,846 | ||
| 20-Day Average Volume | 2,254,835 | 1,090 | 3,795 | ||
| Previous Close | 7.6000 | 32.46 | 26.22 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3080 | 32.41 | 25.93 | ||
| 20-Day Raw Stochastic | 89.04% | 59.44% | 96.08% | ||
| 20-Day Relative Strength | 54.80% | 52.36% | 56.73% | ||
| Weighted Alpha | -46.87 | +13.21 | +3.34 | ||
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/29/24 | +0.02% since 04/29/24 | +0.79% since 04/29/24 | ||
| Low | 7.1200 on 05/01/24 | 32.07 on 05/01/24 | 25.53 on 05/01/24 | ||
| High | 7.6900 on 05/03/24 | 32.64 on 05/06/24 | 26.45 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 04/05/24 | -1.53% since 04/05/24 | -0.10% since 04/05/24 | ||
| Low | 6.9600 on 04/19/24 | 31.90 on 04/18/24 | 25.41 on 04/16/24 | ||
| High | 7.6900 on 05/03/24 | 33.16 on 04/08/24 | 26.62 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.91% since 02/06/24 | +3.32% since 02/06/24 | +6.86% since 02/06/24 | ||
| Low | 6.9600 on 04/19/24 | 31.24 on 02/13/24 | 24.43 on 02/13/24 | ||
| High | 8.0500 on 04/05/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -32.36% since 11/06/23 | +12.37% since 11/06/23 | +8.97% since 11/06/23 | ||
| Low | 6.9600 on 04/19/24 | 28.59 on 11/10/23 | 23.64 on 01/17/24 | ||
| High | 11.3300 on 11/17/23 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,865,720 | 6,855 | 40,994 | ||
| Shares Outstanding, K | 3,929,700 | 210 | 1,550 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
| 60-Month Beta | 1.11 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.129 on 04/26/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/26/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 10.44 | 0.04 | ||