Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | MDT | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.23 | 106.11 | 328.65 | 81.07 | 72.22 |
| High | 37.43 | 106.64 | 331.76 | 81.92 | 73.08 |
| Low | 36.50 | 105.48 | 326.70 | 81.01 | 71.82 |
| Last | 36.89 | 105.90 | 328.45 | 81.69 | 72.85 |
| Change | -0.02 | -0.02 | +1.82 | +0.77 | +0.82 |
| % Change | -0.05% | -0.02% | +0.56% | +0.95% | +1.14% |
| Volume | 6,246,700 | 3,610,400 | 1,589,400 | 4,987,200 | 7,452,000 |
| 20-Day Average Volume | 3,522,490 | 5,221,605 | 1,460,215 | 6,081,345 | 7,346,820 |
| Previous Close | 36.91 | 105.92 | 326.63 | 80.92 | 72.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.28 | 107.93 | 336.64 | 80.72 | 69.95 |
| 20-Day Raw Stochastic | 10.35% | 19.83% | 25.32% | 55.07% | 79.71% |
| 20-Day Relative Strength | 31.75% | 38.27% | 39.86% | 48.48% | 66.71% |
| Weighted Alpha | -18.85 | -4.10 | +15.93 | -6.91 | +48.76 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/26/24 | -1.52% since 04/26/24 | -2.13% since 04/26/24 | +2.45% since 04/26/24 | -0.44% since 04/26/24 |
| Low | 36.20 on 05/02/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
| High | 40.96 on 04/29/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.92 on 05/03/24 | 73.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.76% since 04/03/24 | -4.83% since 04/03/24 | -6.42% since 04/03/24 | -3.89% since 04/03/24 | +6.93% since 04/03/24 |
| Low | 36.20 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 43.70 on 04/04/24 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -5.36% since 02/02/24 | -5.54% since 02/02/24 | -3.98% since 02/02/24 | -6.78% since 02/02/24 | +13.17% since 02/02/24 |
| Low | 36.20 on 05/02/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +8.63% since 11/03/23 | +10.50% since 11/03/23 | +18.91% since 11/03/23 | +12.58% since 11/03/23 | +38.68% since 11/03/23 |
| Low | 32.52 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,733,738 | 183,755,984 | 125,123,040 | 108,469,856 | 106,877,936 |
| Shares Outstanding, K | 507,827 | 1,735,184 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,749,000,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 24.13 | 29.80 | 15.21 | 33.66 |