Battalion Oil Corp (BATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATL | EOG | PXD | FANG | LNG |
Company | Battalion Oil Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.76 | 129.43 | 269.47 | 198.52 | 155.50 |
High | 5.76 | 130.18 | 272.23 | 199.92 | 157.19 |
Low | 5.61 | 128.70 | 269.14 | 197.06 | 155.50 |
Last | 5.69 | 128.92 | 269.62 | 197.64 | 156.45 |
Change | +0.08 | -0.48 | +1.96 | -1.16 | +1.71 |
% Change | +1.43% | -0.37% | +0.73% | -0.58% | +1.11% |
Volume | 1,500 | 951,406 | 4,935,200 | 552,374 | 905,930 |
20-Day Average Volume | 13,600 | 2,940,504 | 2,160,445 | 1,493,896 | 2,010,643 |
Previous Close | 5.60 | 129.40 | 267.66 | 198.80 | 154.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.38 | 132.11 | 271.36 | 202.29 | 158.27 |
20-Day Raw Stochastic | 64.21% | 6.72% | 39.17% | 27.27% | 22.03% |
20-Day Relative Strength | 48.91% | 47.33% | 57.95% | 48.60% | 47.05% |
Weighted Alpha | -38.02 | +12.05 | +30.26 | +51.86 | +4.63 |
Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Buy | 80% Sell |
Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 80% Buy | 80% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.26% since 05/06/24 | -1.12% since 05/07/24 | -2.01% since 04/25/24 | -3.06% since 05/07/24 | +0.04% since 05/07/24 |
Low | 5.55 on 05/08/24 | 128.70 on 05/14/24 | 263.69 on 05/01/24 | 197.06 on 05/14/24 | 154.62 on 05/13/24 |
High | 5.95 on 05/09/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 158.78 on 05/09/24 |
1-Month | |||||
%Chg | +3.70% since 04/12/24 | -4.80% since 04/12/24 | +0.06% since 04/02/24 | -4.31% since 04/12/24 | -0.27% since 04/12/24 |
Low | 5.00 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 5.95 on 05/09/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 209.48 on 04/15/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -14.61% since 02/13/24 | +16.03% since 02/14/24 | +18.53% since 02/02/24 | +16.25% since 02/14/24 | +0.50% since 02/14/24 |
Low | 5.00 on 05/02/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 170.27 on 02/15/24 | 152.31 on 03/05/24 |
High | 7.37 on 02/15/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -8.03% since 11/13/23 | +2.94% since 11/14/23 | +9.67% since 11/02/23 | +24.06% since 11/14/23 | -9.20% since 11/14/23 |
Low | 4.51 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 9.69 on 12/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 92,324 | 74,367,600 | 62,989,432 | 35,806,124 | 35,421,844 |
Shares Outstanding, K | 16,457 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 220,760,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -3,050,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 47,240,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 32,690,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 0.99 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -1.01 on 03/29/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.01 | 12.87 | 10.98 | 9.90 |