Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | DXCM |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.74 | 575.09 | 375.39 | 86.43 | 125.15 |
| High | 16.47 | 576.83 | 377.99 | 87.21 | 128.51 |
| Low | 14.59 | 571.30 | 374.21 | 85.13 | 123.69 |
| Last | 16.44 | 576.71 | 375.08 | 85.78 | 124.10 |
| Change | +1.42 | +3.11 | -0.25 | -0.65 | -0.24 |
| % Change | +9.45% | +0.54% | -0.07% | -0.75% | -0.19% |
| Volume | 86,100 | 259,804 | 205,624 | 653,744 | 893,937 |
| 20-Day Average Volume | 129,520 | 1,357,266 | 1,560,760 | 2,976,871 | 2,777,553 |
| Previous Close | 15.02 | 573.60 | 375.33 | 86.43 | 124.34 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 567.22 | 379.56 | 89.58 | 135.23 |
| 20-Day Raw Stochastic | 45.92% | 72.84% | 40.88% | 4.20% | 4.86% |
| 20-Day Relative Strength | 52.71% | 52.55% | 46.96% | 40.81% | 41.94% |
| Weighted Alpha | +328.69 | +9.03 | +25.29 | +1.30 | +7.70 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +4.59% since 04/22/24 | +1.98% since 04/22/24 | -2.09% since 04/22/24 | -5.00% since 04/22/24 |
| Low | 12.81 on 03/16/21 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 124.08 on 04/26/24 |
| High | 17.52 on 03/15/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -1.32% since 03/28/24 | -5.73% since 03/28/24 | -10.90% since 03/28/24 | -9.91% since 03/28/24 |
| Low | 12.50 on 02/23/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 124.08 on 04/26/24 |
| High | 21.08 on 03/02/21 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +2.83% since 01/29/24 | -0.77% since 01/29/24 | +14.18% since 01/29/24 | +0.56% since 01/29/24 |
| Low | 8.04 on 12/21/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +32.95% since 10/27/23 | +45.27% since 10/27/23 | +37.98% since 10/27/23 | +39.94% since 10/27/23 |
| Low | 4.61 on 09/24/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
| Shares Outstanding, K | 11,131 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 60,470,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -4,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 17,890,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -370,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 2.00 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/13/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 79.73 | 34.51 | 83.14 |