Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PANW | CRWD | PYPL |
| Company | Couchbase Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.19 | 463.37 | 298.93 | 319.19 | 64.39 |
| High | 26.63 | 472.54 | 303.30 | 330.79 | 64.86 |
| Low | 25.95 | 460.08 | 298.44 | 319.18 | 64.27 |
| Last | 25.99 | 471.85 | 301.54 | 329.55 | 64.58 |
| Change | -0.09 | +3.84 | -0.71 | +10.37 | +0.63 |
| % Change | -0.35% | +0.82% | -0.23% | +3.25% | +0.99% |
| Volume | 449,300 | 10,478,500 | 2,690,400 | 2,948,600 | 7,556,400 |
| 20-Day Average Volume | 404,395 | 20,771,484 | 3,151,940 | 2,501,240 | 12,948,720 |
| Previous Close | 26.08 | 468.01 | 302.25 | 319.18 | 63.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 466.33 | 292.73 | 304.81 | 64.76 |
| 20-Day Raw Stochastic | 78.60% | 58.69% | 78.74% | 97.52% | 31.95% |
| 20-Day Relative Strength | 53.16% | 49.07% | 55.62% | 59.93% | 50.58% |
| Weighted Alpha | +56.08 | +84.09 | +54.76 | +127.35 | +7.68 |
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/07/24 | +0.77% since 05/07/24 | -1.30% since 05/07/24 | +5.44% since 05/07/24 | -2.03% since 05/07/24 |
| Low | 25.46 on 05/09/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 308.57 on 05/08/24 | 62.88 on 05/10/24 |
| High | 26.94 on 05/10/24 | 477.50 on 05/10/24 | 304.66 on 05/13/24 | 330.79 on 05/14/24 | 65.70 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.35% since 04/12/24 | -7.82% since 04/12/24 | +8.05% since 04/12/24 | +6.63% since 04/12/24 | -0.02% since 04/12/24 |
| Low | 22.50 on 04/19/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 26.94 on 05/10/24 | 518.53 on 04/15/24 | 308.65 on 05/07/24 | 330.79 on 05/14/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -5.42% since 02/14/24 | -0.30% since 02/14/24 | -18.13% since 02/14/24 | -1.49% since 02/14/24 | +9.70% since 02/14/24 |
| Low | 22.50 on 04/19/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 32.00 on 03/06/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +43.99% since 11/14/23 | +40.30% since 11/14/23 | +15.46% since 11/14/23 | +58.46% since 11/14/23 | +13.94% since 11/14/23 |
| Low | 16.99 on 11/16/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
| High | 32.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,242 | 1,187,123,328 | 97,656,976 | 77,199,744 | 66,894,644 |
| Shares Outstanding, K | 50,201 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 180,040,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -80,180,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 50,090,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -21,400,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.72 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 113.97 | 654.61 | 15.77 |