Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Couchbase Inc (BASE)

Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 26.67 476.58 320.10 358.64 62.30
High 26.67 480.86 321.85 358.84 62.87
Low 25.92 474.84 307.07 343.11 61.75
Last 25.99 479.92 308.01 346.82 62.17
Change -0.55 +1.70 -13.59 -4.65 +0.53
% Change -2.07% +0.36% -4.23% -1.32% +0.86%
Volume 297,800 10,175,700 4,608,000 3,235,300 11,159,500
20-Day Average Volume 382,430 13,201,690 4,188,850 2,552,080 12,006,950
Previous Close 26.54 478.22 321.60 351.47 61.64
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.21 465.64 305.39 327.28 64.35
20-Day Raw Stochastic 46.51% 95.34% 59.02% 82.90% 10.06%
20-Day Relative Strength 49.88% 52.43% 53.63% 61.85% 44.42%
Weighted Alpha +38.17 +72.91 +42.85 +131.17 -1.26
Today's Opinion 72% Buy 56% Buy 56% Buy 100% Buy 24% Buy
Previous Opinion 88% Buy 56% Buy 56% Buy 100% Buy 24% Buy
Last Month's Opinion 40% Buy 56% Buy 32% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -8.10% since 05/20/24 +2.36% since 05/20/24 -4.87% since 05/20/24 -0.55% since 05/20/24 -4.01% since 05/20/24
Low 25.92 on 05/28/24 461.54 on 05/23/24 300.00 on 05/21/24 340.52 on 05/21/24 61.22 on 05/23/24
High 28.67 on 05/21/24 480.86 on 05/28/24 323.11 on 05/24/24 358.84 on 05/28/24 64.69 on 05/21/24
1-Month  
%Chg +2.04% since 04/26/24 +8.26% since 04/26/24 +5.69% since 04/26/24 +14.06% since 04/26/24 -5.75% since 04/26/24
Low 23.66 on 05/01/24 427.11 on 05/01/24 284.00 on 05/01/24 288.55 on 05/01/24 61.22 on 05/23/24
High 28.67 on 05/21/24 482.50 on 05/15/24 324.68 on 05/20/24 358.84 on 05/28/24 70.66 on 04/30/24
3-Month  
%Chg -5.42% since 02/28/24 -0.85% since 02/28/24 -2.57% since 02/28/24 +8.06% since 02/28/24 +3.19% since 02/28/24
Low 22.50 on 04/19/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 57.87 on 03/05/24
High 32.00 on 03/06/24 531.49 on 04/08/24 324.68 on 05/20/24 365.00 on 03/06/24 70.66 on 04/30/24
6-Month  
%Chg +36.93% since 11/28/23 +41.57% since 11/28/23 +10.86% since 11/28/23 +63.32% since 11/28/23 +6.33% since 11/28/23
Low 18.82 on 12/07/23 313.66 on 12/04/23 260.09 on 02/21/24 218.83 on 11/29/23 55.77 on 02/08/24
High 32.00 on 03/06/24 531.49 on 04/08/24 380.84 on 02/09/24 365.00 on 03/06/24 70.66 on 04/30/24
Key Statistics  
Market Capitalization, $K 1,332,335 1,213,021,312 104,134,080 85,009,696 64,478,276
Shares Outstanding, K 50,201 2,536,534 323,800 241,869 1,046,046
Annual Sales 180,040,000 134,902,000,000 6,892,700,000 3,055,560,000 29,771,000,000
Annual Net Income -80,180,000 39,098,000,000 439,700,000 89,330,000 4,246,000,000
Last Quarter Sales 50,090,000 36,455,000,000 1,975,100,000 845,340,000 7,699,000,000
Last Quarter Net Income -21,400,000 12,369,000,000 1,746,900,000 53,700,000 888,000,000
60-Month Beta 0.72 1.21 1.18 1.08 1.41
Per-Share Information  
Most Recent Earnings -0.06 on 03/05/24 4.71 on 04/24/24 1.32 on 05/20/24 0.95 on 03/05/24 1.40 on 04/30/24
Latest Earnings Date 06/05/24 04/24/24 05/20/24 06/04/24 04/30/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.37 99.82 698.67 15.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar