Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | DZSI | CHR |
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Dasan Zhone Solutions Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.94 | 3.64 | 32.12 | 1.0155 | 2.61 |
| High | 19.72 | 3.84 | 32.28 | 1.0300 | 2.75 |
| Low | 18.73 | 3.59 | 31.65 | 0.9500 | 2.41 |
| Last | 19.68 | 3.81 | 32.17 | 1.0000 | 2.74 |
| Change | +0.93 | +0.19 | +0.17 | +0.0055 | +0.11 |
| % Change | +4.96% | +5.25% | +0.53% | +0.55% | +4.18% |
| Volume | 218,035 | 350,974 | 151,147 | 178,812 | 25,924 |
| 20-Day Average Volume | 207,557 | 273,028 | 105,382 | 117,071 | 8,836 |
| Previous Close | 18.75 | 3.62 | 32.00 | 0.9945 | 2.63 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 3.44 | 32.18 | 1.1712 | 2.60 |
| 20-Day Raw Stochastic | 98.68% | 96.18% | 41.34% | 11.63% | 66.67% |
| 20-Day Relative Strength | 61.82% | 60.92% | 45.67% | 36.60% | 53.28% |
| Weighted Alpha | +5.92 | -54.39 | 0.00 | -82.19 | -51.85 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 04/25/24 | +10.76% since 04/25/24 | +0.88% since 04/25/24 | -10.71% since 04/25/24 | +1.48% since 04/25/24 |
| Low | 17.71 on 04/26/24 | 3.44 on 04/26/24 | 31.43 on 05/01/24 | 0.9500 on 05/02/24 | 2.41 on 05/02/24 |
| High | 19.72 on 05/02/24 | 3.84 on 05/02/24 | 32.99 on 04/29/24 | 1.2300 on 04/26/24 | 2.84 on 04/30/24 |
| 1-Month | |||||
| %Chg | +15.49% since 04/02/24 | +5.25% since 04/02/24 | -1.95% since 04/02/24 | -27.54% since 04/02/24 | +12.76% since 04/02/24 |
| Low | 16.70 on 04/15/24 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 0.9500 on 05/02/24 | 2.39 on 04/17/24 |
| High | 19.72 on 05/02/24 | 3.84 on 05/02/24 | 33.67 on 04/04/24 | 1.4000 on 04/03/24 | 2.91 on 04/23/24 |
| 3-Month | |||||
| %Chg | +37.82% since 02/02/24 | +23.70% since 02/02/24 | +3.08% since 02/02/24 | -35.48% since 02/02/24 | +7.45% since 02/02/24 |
| Low | 11.90 on 02/26/24 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 |
| High | 21.68 on 03/13/24 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 1.6743 on 02/12/24 | 3.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +82.56% since 11/02/23 | -30.60% since 11/02/23 | +5.30% since 11/02/23 | -19.35% since 11/02/23 | -20.67% since 11/02/23 |
| Low | 10.60 on 11/28/23 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 |
| High | 21.68 on 03/13/24 | 5.80 on 11/03/23 | 40.45 on 02/21/24 | 2.2400 on 12/22/23 | 4.30 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,581 | 1,203,719 | 592,640 | 30,989 | 26,484 |
| Shares Outstanding, K | 26,271 | 332,519 | 18,520 | 31,160 | 10,070 |
| Annual Sales | 601,120,000 | 2,125,540,000 | 1,920,000 | 375,690,000 | 152,330,000 |
| Annual Net Income | -16,340,000 | -1,976,610,000 | -16,320,000 | -37,430,000 | 30,480,000 |
| Last Quarter Sales | 165,390,000 | 509,780,000 | 1,270,000 | 90,810,000 | 19,651,000 |
| Last Quarter Net Income | -10,930,000 | -478,970,000 | 330,000 | -17,140,000 | 9,076,000 |
| 60-Month Beta | 1.44 | 1.13 | 0.67 | 1.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.46 on 03/12/24 | -0.55 on 02/14/24 | -0.06 on 05/08/23 | N/A |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 06/12/24 | 05/13/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |