Bayerische Motoren W (BAMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXY | TM | STLA | HMC | LI |
| Company | Bayerische Motoren W | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.2000 | 233.28 | 21.86 | 34.70 | 28.95 |
| High | 24.6700 | 233.28 | 21.88 | 34.70 | 29.03 |
| Low | 24.0000 | 230.91 | 21.60 | 34.31 | 28.04 |
| Last | 24.6500 | 231.26 | 21.78 | 34.33 | 28.23 |
| Change | +0.2050 | -4.34 | -0.16 | -0.63 | -0.97 |
| % Change | +0.84% | -1.84% | -0.73% | -1.80% | -3.32% |
| Volume | 79,200 | 246,071 | 4,491,464 | 796,599 | 8,111,103 |
| 20-Day Average Volume | 91,495 | 265,551 | 6,364,129 | 874,679 | 8,848,934 |
| Previous Close | 24.4450 | 235.60 | 21.94 | 34.96 | 29.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2955 | 233.29 | 24.49 | 34.74 | 27.46 |
| 20-Day Raw Stochastic | 18.75% | 36.03% | 8.26% | 29.23% | 58.84% |
| 20-Day Relative Strength | 38.95% | 47.40% | 29.45% | 44.27% | 47.12% |
| Weighted Alpha | -34.16 | +57.16 | +23.05 | +19.45 | -20.33 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/23/16 | +1.76% since 04/30/24 | -2.38% since 04/30/24 | +1.00% since 04/30/24 | +7.42% since 04/30/24 |
| Low | 23.7800 on 06/27/16 | 226.56 on 05/01/24 | 21.28 on 05/02/24 | 33.78 on 05/01/24 | 25.75 on 05/01/24 |
| High | 25.8700 on 06/24/16 | 235.68 on 05/06/24 | 22.67 on 05/01/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.36% since 05/27/16 | -3.92% since 04/05/24 | -18.28% since 04/05/24 | -6.46% since 04/05/24 | -5.36% since 04/05/24 |
| Low | 23.7800 on 06/27/16 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 28.4200 on 06/23/16 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.51% since 03/30/16 | +3.70% since 02/07/24 | -7.40% since 02/07/24 | -1.72% since 02/07/24 | -6.71% since 02/07/24 |
| Low | 23.7800 on 06/27/16 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 31.9200 on 04/21/16 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -30.25% since 12/30/15 | +22.02% since 11/07/23 | +12.39% since 11/07/23 | +6.95% since 11/07/23 | -29.25% since 11/07/23 |
| Low | 23.7800 on 06/27/16 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 35.3800 on 12/31/15 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,151,732 | 319,194,912 | 68,734,224 | 59,802,576 | 30,981,492 |
| Shares Outstanding, K | 1,806,170 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 102,351,100,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 7,072,580,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 23,002,110,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 1,799,420,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.80 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 08/02/16 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.841 on 05/10/16 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 9.92 | 0.00 | 8.16 | 21.71 |