Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | AXP | BX | MCO | IX |
| Company | Brookfield Asset Management Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.05 | 234.40 | 120.15 | 394.83 | 105.51 |
| High | 39.26 | 236.85 | 120.50 | 396.71 | 106.60 |
| Low | 37.87 | 233.52 | 118.69 | 393.73 | 105.02 |
| Last | 39.15 | 236.24 | 119.80 | 395.94 | 105.95 |
| Change | -0.63 | +1.58 | -1.70 | +1.97 | +0.88 |
| % Change | -1.58% | +0.67% | -1.40% | +0.50% | +0.84% |
| Volume | 4,747,587 | 2,500,400 | 2,904,804 | 550,724 | 8,769 |
| 20-Day Average Volume | 2,732,439 | 3,587,715 | 3,651,430 | 784,546 | 13,078 |
| Previous Close | 39.78 | 234.66 | 121.50 | 393.97 | 105.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 39.08 | 229.80 | 121.28 | 378.80 | 103.65 |
| 20-Day Raw Stochastic | 47.80% | 83.45% | 32.17% | 97.90% | 88.52% |
| 20-Day Relative Strength | 46.53% | 61.18% | 45.32% | 59.93% | 53.96% |
| Weighted Alpha | +22.16 | +64.51 | +35.39 | +26.51 | +24.20 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/01/24 | +2.07% since 05/01/24 | +1.97% since 05/01/24 | +6.18% since 05/01/24 | +4.64% since 05/01/24 |
| Low | 37.87 on 05/08/24 | 229.13 on 05/03/24 | 116.39 on 05/02/24 | 360.05 on 05/02/24 | 103.05 on 05/02/24 |
| High | 40.69 on 05/07/24 | 236.85 on 05/08/24 | 123.11 on 05/03/24 | 396.71 on 05/08/24 | 106.60 on 05/08/24 |
| 1-Month | |||||
| %Chg | -5.37% since 04/08/24 | +5.41% since 04/08/24 | -7.36% since 04/08/24 | -0.03% since 04/08/24 | -1.27% since 04/08/24 |
| Low | 37.74 on 05/01/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 41.99 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 108.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.08% since 02/08/24 | +11.85% since 02/08/24 | -6.29% since 02/08/24 | -0.52% since 02/08/24 | +5.18% since 02/08/24 |
| Low | 37.74 on 05/01/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 43.00 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.32% since 11/08/23 | +54.40% since 11/08/23 | +20.81% since 11/08/23 | +16.89% since 11/08/23 | +22.60% since 11/08/23 |
| Low | 30.68 on 11/10/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 337.80 on 11/09/23 | 86.79 on 11/09/23 |
| High | 43.00 on 03/21/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,435,941 | 168,791,648 | 86,829,488 | 71,938,928 | 24,397,252 |
| Shares Outstanding, K | 413,171 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 383,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 451,000,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 160,000,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 95,000,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 1.73 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.762 on 02/28/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.48 | 19.30 | 30.61 | 37.68 | 12.32 |