Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.60 | 85.00 | 47.68 | ||
| High | 70.97 | 85.11 | 47.68 | ||
| Low | 70.24 | 84.17 | 47.07 | ||
| Last | 70.53 | 84.22 | 47.11 | ||
| Change | +0.50 | -0.47 | -0.45 | ||
| % Change | +0.71% | -0.55% | -0.95% | ||
| Volume | 1,677,600 | 621,400 | 514,800 | ||
| 20-Day Average Volume | 2,181,375 | 1,211,040 | 611,040 | ||
| Previous Close | 70.03 | 84.69 | 47.56 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.12 | 81.74 | 46.86 | ||
| 20-Day Raw Stochastic | 89.35% | 84.86% | 71.28% | ||
| 20-Day Relative Strength | 64.24% | 63.06% | 52.28% | ||
| Weighted Alpha | +37.27 | +2.31 | +2.99 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/08/24 | +0.23% since 05/08/24 | +1.40% since 05/08/24 | ||
| Low | 68.85 on 05/10/24 | 83.46 on 05/10/24 | 46.54 on 05/09/24 | ||
| High | 70.97 on 05/15/24 | 85.11 on 05/15/24 | 48.18 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +9.15% since 04/15/24 | +10.52% since 04/15/24 | -0.30% since 04/15/24 | ||
| Low | 63.56 on 04/16/24 | 75.75 on 04/16/24 | 44.28 on 05/01/24 | ||
| High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 48.25 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +13.32% since 02/15/24 | +17.07% since 02/15/24 | +5.98% since 02/15/24 | ||
| Low | 60.99 on 02/21/24 | 71.00 on 02/16/24 | 42.90 on 03/06/24 | ||
| High | 71.32 on 04/30/24 | 85.66 on 04/30/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +35.71% since 11/15/23 | +0.11% since 11/15/23 | +11.19% since 11/15/23 | ||
| Low | 51.62 on 11/16/23 | 69.61 on 02/06/24 | 40.88 on 11/28/23 | ||
| High | 71.32 on 04/30/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,735,770 | 10,226,911 | 5,078,220 | ||
| Shares Outstanding, K | 310,378 | 120,757 | 106,775 | ||
| Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
| Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
| Last Quarter Sales | 2,874,000,000 | 2,784,000,000 | 1,317,040,000 | ||
| Last Quarter Net Income | 3,685,000,000 | 67,000,000 | 55,160,000 | ||
| 60-Month Beta | 0.87 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/26/24 | 1.02 on 04/29/24 | 0.69 on 05/01/24 | ||
| Latest Earnings Date | 04/26/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/13/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 14.83 | 14.32 | ||