Balfour Beatty Plc (BAFYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAFYY | EME | MTZ | DY | PRIM |
Company | Balfour Beatty Plc | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 9.6800 | 367.52 | 103.37 | 145.65 | 48.00 |
High | 9.6800 | 376.70 | 107.39 | 146.31 | 48.76 |
Low | 9.6800 | 367.52 | 103.00 | 143.64 | 47.67 |
Last | 9.6800 | 371.97 | 105.82 | 145.37 | 47.80 |
Change | +0.7950 | +8.20 | +4.02 | +1.34 | +0.50 |
% Change | +8.95% | +2.25% | +3.95% | +0.93% | +1.06% |
Volume | 200 | 437,500 | 1,388,500 | 276,500 | 719,000 |
20-Day Average Volume | 3,955 | 477,495 | 865,455 | 192,550 | 467,330 |
Previous Close | 8.8850 | 363.77 | 101.80 | 144.03 | 47.30 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.1697 | 349.18 | 88.95 | 139.27 | 45.53 |
20-Day Raw Stochastic | 83.03% | 90.41% | 93.75% | 92.94% | 83.82% |
20-Day Relative Strength | 57.47% | 68.39% | 71.52% | 62.08% | 64.53% |
Weighted Alpha | +6.49 | +137.34 | +28.77 | +60.25 | +97.22 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 04/09/24 | +2.29% since 04/29/24 | +18.25% since 04/29/24 | +1.32% since 04/29/24 | +0.72% since 04/29/24 |
Low | 8.8850 on 04/19/24 | 348.64 on 05/02/24 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 |
High | 9.6800 on 05/03/24 | 376.70 on 05/06/24 | 107.39 on 05/06/24 | 146.31 on 05/06/24 | 48.76 on 05/06/24 |
1-Month | |||||
%Chg | +1.89% since 04/01/24 | +1.90% since 04/05/24 | +13.31% since 04/05/24 | +2.14% since 04/05/24 | +2.22% since 04/05/24 |
Low | 8.8850 on 04/19/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
High | 10.0000 on 04/09/24 | 376.70 on 05/06/24 | 107.39 on 05/06/24 | 146.31 on 05/06/24 | 48.76 on 05/06/24 |
3-Month | |||||
%Chg | +9.94% since 01/26/24 | +56.99% since 02/06/24 | +53.32% since 02/06/24 | +27.25% since 02/06/24 | +33.52% since 02/06/24 |
Low | 8.1140 on 02/09/24 | 237.64 on 02/07/24 | 67.52 on 02/07/24 | 112.17 on 02/13/24 | 35.49 on 02/07/24 |
High | 10.0000 on 04/09/24 | 376.70 on 05/06/24 | 107.39 on 05/06/24 | 146.32 on 03/22/24 | 48.76 on 05/06/24 |
6-Month | |||||
%Chg | +21.08% since 11/03/23 | +76.46% since 11/06/23 | +117.65% since 11/06/23 | +74.35% since 11/06/23 | +57.55% since 11/06/23 |
Low | 7.4300 on 11/10/23 | 206.37 on 11/07/23 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 |
High | 10.0000 on 04/09/24 | 376.70 on 05/06/24 | 107.39 on 05/06/24 | 146.32 on 03/22/24 | 48.76 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,575,006 | 17,095,732 | 8,091,980 | 4,190,119 | 2,536,178 |
Shares Outstanding, K | 266,013 | 46,996 | 79,489 | 29,092 | 53,619 |
Annual Sales | 11,931,590,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | 244,970,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | N/A | 3,432,280,000 | 3,280,080,000 | 952,460,000 | 1,515,550,000 |
Last Quarter Net Income | N/A | 197,150,000 | 750,000 | 23,420,000 | 37,660,000 |
60-Month Beta | 0.93 | 1.07 | 1.61 | 1.37 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
Latest Earnings Date | 04/03/24 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
Most Recent Dividend | 0.079 on 10/26/23 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
Next Ex-Dividends Date | 05/16/24 | 04/15/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.44 | 44.83 | 19.01 | 16.50 |