Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAESY | TDG | HEI | HEI.A | TDY |
Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 70.5000 | 1,300.00 | 212.85 | 169.62 | 387.89 |
High | 70.5000 | 1,300.00 | 213.63 | 170.76 | 390.92 |
Low | 69.1300 | 1,300.00 | 211.12 | 167.20 | 387.02 |
Last | 69.3400 | 1,270.00 | 212.00 | 168.48 | 392.30 |
Change | +0.5300 | -31.63 | -0.66 | -0.67 | +1.86 |
% Change | +0.77% | -2.43% | -0.31% | -0.40% | +0.48% |
Volume | 148,400 | 637 | 590,400 | 656,800 | 225,400 |
20-Day Average Volume | 517,610 | 186,952 | 369,050 | 278,070 | 348,915 |
Previous Close | 68.8100 | 1,301.63 | 211.36 | 168.89 | 385.34 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.1255 | 1,242.84 | 201.34 | 162.46 | 392.87 |
20-Day Raw Stochastic | 81.35% | 92.37% | 96.61% | 92.10% | 56.88% |
20-Day Relative Strength | 57.48% | 66.17% | 73.43% | 69.75% | 43.28% |
Weighted Alpha | +44.15 | +68.33 | +34.43 | +34.04 | -6.83 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 04/29/24 | +4.16% since 04/30/24 | +2.45% since 04/29/24 | +1.29% since 04/29/24 | +1.97% since 04/29/24 |
Low | 66.7100 on 05/02/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 378.53 on 05/01/24 |
High | 70.5000 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 392.35 on 05/03/24 |
1-Month | |||||
%Chg | +2.14% since 04/05/24 | +5.24% since 04/05/24 | +12.44% since 04/05/24 | +10.38% since 04/05/24 | -6.34% since 04/05/24 |
Low | 64.2800 on 04/10/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
High | 70.5000 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
3-Month | |||||
%Chg | +11.69% since 02/06/24 | +13.34% since 02/07/24 | +13.62% since 02/06/24 | +14.76% since 02/06/24 | -10.05% since 02/06/24 |
Low | 60.9600 on 02/08/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
High | 70.5000 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 436.06 on 02/07/24 |
6-Month | |||||
%Chg | +28.03% since 11/06/23 | +45.61% since 11/07/23 | +30.70% since 11/06/23 | +29.76% since 11/06/23 | +3.52% since 11/06/23 |
Low | 51.7200 on 12/07/23 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
High | 70.5000 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 52,437,884 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
Shares Outstanding, K | 756,243 | 55,606 | 138,364 | 138,364 | 47,381 |
Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | N/A | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
Last Quarter Net Income | N/A | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
60-Month Beta | 0.56 | 1.40 | 1.11 | 1.07 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 02/22/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | 0.903 on 04/18/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | 04/18/24 | N/A | 01/03/24 | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.27 | 66.26 | 52.94 | 19.55 |