Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | HSBC | RY | MUFG | HDB |
| Company | Bank of China Ltd Ad ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3600 | 45.15 | 102.00 | 10.17 | 57.43 |
| High | 11.3600 | 45.29 | 102.12 | 10.20 | 57.53 |
| Low | 11.2700 | 44.93 | 101.42 | 10.13 | 56.57 |
| Last | 11.2800 | 45.05 | 101.54 | 10.18 | 56.80 |
| Change | +0.0100 | +0.27 | -0.28 | -0.03 | -1.28 |
| % Change | +0.09% | +0.60% | -0.27% | -0.29% | -2.20% |
| Volume | 7,404 | 753,984 | 169,682 | 799,562 | 1,363,220 |
| 20-Day Average Volume | 57,985 | 2,014,502 | 1,246,254 | 2,223,700 | 2,529,924 |
| Previous Close | 11.2700 | 44.78 | 101.82 | 10.21 | 58.08 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8364 | 42.08 | 98.69 | 9.98 | 57.89 |
| 20-Day Raw Stochastic | 79.41% | 94.68% | 90.13% | 88.07% | 18.62% |
| 20-Day Relative Strength | 66.72% | 73.85% | 57.16% | 53.85% | 47.09% |
| Weighted Alpha | +21.82 | +24.32 | +9.40 | +52.70 | -15.55 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/30/24 | +3.20% since 04/30/24 | +4.82% since 04/30/24 | +2.16% since 04/30/24 | -1.40% since 04/30/24 |
| Low | 10.7750 on 05/02/24 | 43.51 on 05/01/24 | 96.52 on 05/01/24 | 9.87 on 05/01/24 | 56.57 on 05/07/24 |
| High | 11.3600 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +9.51% since 04/05/24 | +10.45% since 04/05/24 | -0.82% since 04/05/24 | +0.44% since 04/05/24 | -3.70% since 04/05/24 |
| Low | 10.2000 on 04/12/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 |
| High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.38% since 02/07/24 | +12.58% since 02/07/24 | +4.61% since 02/07/24 | +7.57% since 02/07/24 | +2.09% since 02/07/24 |
| Low | 9.3000 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
| High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +26.88% since 11/07/23 | +19.33% since 11/07/23 | +20.66% since 11/07/23 | +21.16% since 11/07/23 | +0.79% since 11/07/23 |
| Low | 8.6900 on 12/07/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
| High | 11.5600 on 04/30/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,710,016 | 169,344,080 | 144,051,168 | 125,968,032 | 108,023,808 |
| Shares Outstanding, K | 11,775,512 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 120,297,300,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 33,797,430,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 34,487,990,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 7,562,770,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.23 | 0.58 | 0.86 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.674 on 07/05/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/05/23 | 05/09/24 | 10/25/23 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.30 | 8.20 | 12.28 | 11.52 | 17.95 |