Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | C | USB |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.48 | 198.54 | 61.46 | 63.58 | 41.70 |
| High | 38.78 | 199.34 | 61.97 | 63.92 | 41.91 |
| Low | 38.33 | 198.27 | 61.46 | 63.12 | 41.61 |
| Last | 38.45 | 198.77 | 61.89 | 63.53 | 41.85 |
| Change | +0.17 | +1.27 | +0.61 | +0.21 | +0.31 |
| % Change | +0.44% | +0.64% | +1.00% | +0.33% | +0.75% |
| Volume | 27,359,100 | 7,529,700 | 14,428,100 | 9,548,700 | 4,867,500 |
| 20-Day Average Volume | 39,540,934 | 9,190,990 | 19,546,375 | 13,459,385 | 7,817,465 |
| Previous Close | 38.28 | 197.50 | 61.28 | 63.32 | 41.54 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.22 | 190.35 | 59.77 | 61.21 | 41.07 |
| 20-Day Raw Stochastic | 92.87% | 97.17% | 98.73% | 94.57% | 75.65% |
| 20-Day Relative Strength | 60.98% | 62.52% | 69.87% | 61.26% | 50.79% |
| Weighted Alpha | +45.69 | +50.12 | +69.52 | +49.15 | +36.60 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 05/03/24 | +4.34% since 05/03/24 | +3.25% since 05/03/24 | +3.27% since 05/03/24 | +1.06% since 05/03/24 |
| Low | 37.36 on 05/06/24 | 189.82 on 05/06/24 | 59.83 on 05/06/24 | 61.51 on 05/08/24 | 41.06 on 05/08/24 |
| High | 38.78 on 05/10/24 | 199.34 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 | 42.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.91% since 04/10/24 | +1.69% since 04/10/24 | +8.69% since 04/10/24 | +5.57% since 04/10/24 | -0.43% since 04/10/24 |
| Low | 34.15 on 04/16/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
| High | 38.78 on 05/10/24 | 199.34 on 05/10/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 | 42.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | +16.27% since 02/09/24 | +13.58% since 02/09/24 | +28.78% since 02/09/24 | +17.67% since 02/09/24 | +4.16% since 02/09/24 |
| Low | 32.35 on 02/13/24 | 172.62 on 02/13/24 | 47.59 on 02/13/24 | 52.24 on 02/13/24 | 38.79 on 04/17/24 |
| High | 38.78 on 05/10/24 | 200.94 on 04/01/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +38.91% since 11/10/23 | +35.74% since 11/10/23 | +51.36% since 11/10/23 | +50.97% since 11/10/23 | +22.37% since 11/10/23 |
| Low | 27.42 on 11/13/23 | 145.16 on 11/13/23 | 40.53 on 11/13/23 | 41.93 on 11/13/23 | 33.61 on 11/13/23 |
| High | 38.78 on 05/10/24 | 200.94 on 04/01/24 | 61.97 on 05/10/24 | 63.92 on 05/10/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,693,280 | 570,801,408 | 215,768,016 | 121,179,664 | 65,305,244 |
| Shares Outstanding, K | 7,820,371 | 2,871,668 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 48,071,000,000 | 66,290,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 6,674,000,000 | 13,419,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.18 | 1.49 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/16/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/12/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 1.150 on 04/04/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 11.42 | 11.81 | 11.92 | 10.23 |