Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | C | PNC |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | PNC Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.69 | 310.35 | 88.96 | 117.80 | 225.00 |
| High | 53.38 | 317.21 | 89.69 | 119.35 | 227.00 |
| Low | 52.25 | 310.00 | 88.08 | 117.00 | 219.69 |
| Latest | 52.97 | 312.47 | 88.38 | 118.04 | 223.18 |
| Change | +0.38 | +3.21 | -0.58 | +0.58 | +8.14 |
| % Change | +0.72% | +1.04% | -0.65% | +0.49% | +3.79% |
| Volume | 52,178,400 | 14,652,500 | 26,981,600 | 17,153,700 | 4,866,100 |
| 20-Day Average Volume | 39,096,566 | 11,164,330 | 14,755,665 | 16,118,070 | 2,267,835 |
| Previous Close | 52.59 | 309.26 | 88.96 | 117.46 | 215.04 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 322.54 | 93.74 | 118.44 | 214.01 |
| 20-Day Raw Stochastic | 22.24% | 20.40% | 3.30% | 55.27% | 79.51% |
| 20-Day Relative Strength | 43.63 | 46.63 | 42.59 | 57.10 | 68.45 |
| Weighted Alpha | +17.39 | +21.18 | +17.36 | +58.44 | +21.81 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 48% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 01/09/26 | -5.08% since 01/09/26 | -7.89% since 01/09/26 | -2.70% since 01/09/26 | +2.59% since 01/09/26 |
| Low | 51.66 on 01/14/26 | 306.12 on 01/14/26 | 88.06 on 01/14/26 | 110.46 on 01/14/26 | 209.52 on 01/14/26 |
| High | 55.52 on 01/13/26 | 326.86 on 01/13/26 | 95.75 on 01/13/26 | 119.35 on 01/16/26 | 227.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.36% since 12/16/25 | -0.98% since 12/16/25 | -4.13% since 12/16/25 | +6.07% since 12/16/25 | +6.29% since 12/16/25 |
| Low | 51.66 on 01/14/26 | 306.12 on 01/14/26 | 88.06 on 01/14/26 | 110.46 on 01/14/26 | 208.36 on 01/02/26 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 | 227.00 on 01/16/26 |
| 3-Month | |||||
| %Chg | +5.02% since 10/16/25 | +4.67% since 10/16/25 | +5.21% since 10/16/25 | +22.63% since 10/16/25 | +25.12% since 10/16/25 |
| Low | 50.33 on 10/17/25 | 290.54 on 10/22/25 | 81.05 on 11/21/25 | 95.00 on 10/22/25 | 176.88 on 10/17/25 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 | 227.00 on 01/16/26 |
| 6-Month | |||||
| %Chg | +15.08% since 07/16/25 | +9.32% since 07/16/25 | +10.60% since 07/16/25 | +31.13% since 07/16/25 | +15.08% since 07/16/25 |
| Low | 44.75 on 08/05/25 | 283.44 on 07/17/25 | 76.15 on 08/05/25 | 87.94 on 08/01/25 | 176.88 on 10/17/25 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 | 227.00 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,813,248 | 850,625,216 | 277,432,256 | 211,204,960 | 87,521,824 |
| Shares Outstanding, K | 7,302,496 | 2,722,262 | 3,139,084 | 1,789,266 | 392,158 |
| Annual Sales | 192,434,000,000 | 278,906,000,000 | 125,397,000,000 | 170,757,000,000 | 34,440,000,000 |
| Annual Net Income | 27,132,000,000 | 58,471,000,000 | 19,722,000,000 | 12,684,000,000 | 5,889,000,000 |
| Last Quarter Sales | 48,221,000,000 | 71,900,000,000 | 31,905,000,000 | 43,840,000,000 | 8,794,000,000 |
| Last Quarter Net Income | 8,469,000,000 | 14,393,000,000 | 5,589,000,000 | 3,752,000,000 | 1,808,000,000 |
| 60-Month Beta | 1.29 | 1.07 | 1.09 | 1.18 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/14/26 | 4.63 on 01/13/26 | 1.76 on 01/14/26 | 1.81 on 01/14/26 | 4.35 on 10/15/25 |
| Latest Earnings Date | 04/21/26 | 04/10/26 | 04/10/26 | 04/21/26 | 01/16/26 |
| Most Recent Dividend | 0.280 on 12/05/25 | 1.500 on 01/06/26 | 0.450 on 11/07/25 | 0.600 on 11/03/25 | 1.700 on 01/20/26 |
| Next Ex-Dividends Date | 12/05/25 | 01/06/26 | 11/07/25 | 02/02/26 | 01/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 15.21 | 14.12 | 14.74 | 13.89 |