Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABYF | ABT | SYK | MDT | BSX |
Company | Else Nutrition Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.1697 | 103.52 | 330.35 | 84.54 | 75.56 |
High | 0.1799 | 103.86 | 331.43 | 85.09 | 76.12 |
Low | 0.1570 | 102.53 | 328.58 | 84.50 | 75.45 |
Last | 0.1655 | 102.50 | 328.81 | 85.00 | 75.94 |
Change | +0.0120 | -0.71 | -0.92 | +0.49 | +0.58 |
% Change | +7.82% | -0.69% | -0.28% | +0.58% | +0.77% |
Volume | 317,743 | 1,683,740 | 380,910 | 1,517,959 | 2,067,640 |
20-Day Average Volume | 139,982 | 5,189,183 | 1,498,210 | 5,175,700 | 6,661,212 |
Previous Close | 0.1535 | 103.21 | 329.73 | 84.51 | 75.36 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1900 | 105.35 | 331.22 | 82.42 | 73.42 |
20-Day Raw Stochastic | 21.79% | 0.00% | 36.04% | 83.93% | 95.63% |
20-Day Relative Strength | 41.92% | 32.90% | 44.20% | 58.17% | 69.50% |
Weighted Alpha | -81.05 | -2.86 | +18.81 | +5.41 | +55.98 |
Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -19.54% since 05/14/24 | -1.30% since 05/14/24 | +1.33% since 05/14/24 | +0.81% since 05/14/24 | +3.27% since 05/14/24 |
Low | 0.1487 on 05/20/24 | 102.66 on 05/21/24 | 324.30 on 05/15/24 | 83.69 on 05/15/24 | 73.86 on 05/15/24 |
High | 0.2069 on 05/15/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
1-Month | |||||
%Chg | -8.16% since 04/19/24 | -4.30% since 04/19/24 | +0.97% since 04/19/24 | +6.92% since 04/19/24 | +12.71% since 04/19/24 |
Low | 0.1487 on 05/20/24 | 102.66 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
High | 0.2258 on 05/10/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.11 on 05/21/24 |
3-Month | |||||
%Chg | -19.03% since 02/21/24 | -12.90% since 02/21/24 | -5.46% since 02/21/24 | -1.07% since 02/21/24 | +15.42% since 02/21/24 |
Low | 0.1487 on 05/20/24 | 102.66 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
High | 0.2640 on 02/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.11 on 05/21/24 |
6-Month | |||||
%Chg | -31.04% since 11/21/23 | +0.74% since 11/21/23 | +11.90% since 11/21/23 | +8.09% since 11/21/23 | +37.18% since 11/21/23 |
Low | 0.1300 on 01/09/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.01 on 11/22/23 | 53.93 on 12/05/23 |
High | 0.2834 on 12/05/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.11 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,168 | 179,547,616 | 125,610,648 | 112,214,320 | 110,560,352 |
Shares Outstanding, K | 144,416 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
Annual Sales | 6,930,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | -11,560,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,580,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | -4,080,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
60-Month Beta | 3.52 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/15/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/15/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.71 | 30.54 | 16.15 | 34.88 |