Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABY | TMO | ISRG | EW | DXCM |
Company | Pishposh Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.23 | 594.00 | 400.00 | 90.21 | 131.10 |
High | 27.29 | 594.00 | 403.00 | 90.73 | 131.56 |
Low | 26.71 | 585.32 | 397.10 | 90.01 | 129.91 |
Last | 26.75 | 590.12 | 402.11 | 90.34 | 130.84 |
Change | -0.67 | -3.89 | +2.08 | +0.56 | +0.15 |
% Change | -2.44% | -0.65% | +0.52% | +0.62% | +0.11% |
Volume | 153,400 | 1,133,164 | 1,283,200 | 2,345,993 | 1,763,100 |
20-Day Average Volume | 176,535 | 1,340,275 | 1,038,975 | 2,655,445 | 2,651,370 |
Previous Close | 27.42 | 594.01 | 400.03 | 89.78 | 130.69 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.03 | 581.95 | 384.25 | 86.96 | 129.11 |
20-Day Raw Stochastic | 72.04% | 67.69% | 97.50% | 91.44% | 48.04% |
20-Day Relative Strength | 58.82% | 56.84% | 60.75% | 55.63% | 50.58% |
Weighted Alpha | -23.60 | +16.41 | +35.46 | +16.01 | +18.34 |
Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 07/18/19 | -0.79% since 05/14/24 | +4.66% since 05/14/24 | +4.49% since 05/14/24 | +3.87% since 05/14/24 |
Low | 26.11 on 07/19/19 | 585.32 on 05/21/24 | 386.00 on 05/15/24 | 86.79 on 05/15/24 | 126.00 on 05/15/24 |
High | 27.53 on 07/24/19 | 602.00 on 05/15/24 | 403.00 on 05/21/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
1-Month | |||||
%Chg | +8.30% since 06/25/19 | +8.32% since 04/19/24 | +9.76% since 04/19/24 | +5.12% since 04/19/24 | +0.10% since 04/19/24 |
Low | 24.49 on 06/26/19 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 27.53 on 07/24/19 | 602.00 on 05/15/24 | 403.00 on 05/21/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
3-Month | |||||
%Chg | +6.19% since 04/25/19 | +6.74% since 02/21/24 | +5.75% since 02/21/24 | +4.26% since 02/21/24 | +12.42% since 02/21/24 |
Low | 23.53 on 06/17/19 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 27.90 on 05/07/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -21.04% since 01/25/19 | +22.33% since 11/21/23 | +28.96% since 11/21/23 | +34.92% since 11/21/23 | +20.08% since 11/21/23 |
Low | 23.53 on 06/17/19 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 109.42 on 11/22/23 |
High | 33.96 on 01/28/19 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 909,661 | 226,743,120 | 141,890,656 | 54,101,424 | 51,973,320 |
Shares Outstanding, K | 34,006 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 530,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -22,940,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 114,760,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -30,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.57 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 07/25/19 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/25/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.59 | 27.53 | 85.22 | 34.96 | 79.13 |