Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | MELI | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 130.24 | 210.45 | 4,461.71 | 1,742.71 | 26.94 |
| High | 131.85 | 212.30 | 4,488.92 | 1,769.00 | 27.44 |
| Low | 128.55 | 207.11 | 4,342.12 | 1,721.41 | 26.81 |
| Latest | 131.04 | 209.92 | 4,377.81 | 1,740.44 | 27.31 |
| Change | +0.25 | -3.29 | -172.62 | -47.42 | +0.28 |
| % Change | +0.19% | -1.54% | -3.79% | -2.65% | +1.04% |
| Volume | 6,878,965 | 32,542,236 | 258,193 | 323,206 | 7,564,163 |
| 20-Day Average Volume | 9,943,559 | 56,236,258 | 646,989 | 672,162 | 10,146,373 |
| Previous Close | 130.79 | 213.21 | 4,550.43 | 1,787.86 | 27.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.09 | 207.85 | 4,217.58 | 1,884.02 | 27.08 |
| 20-Day Raw Stochastic | 5.47% | 55.01% | 71.20% | 20.09% | 65.53% |
| 20-Day Relative Strength | 28.72 | 43.47 | 46.05 | 36.80 | 46.69 |
| Weighted Alpha | -10.41 | +0.58 | -11.53 | -22.86 | -33.81 |
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 03/02/26 | +0.51% since 03/02/26 | +4.88% since 03/02/26 | -1.71% since 03/02/26 | +3.46% since 03/02/26 |
| Low | 128.60 on 03/05/26 | 202.48 on 03/03/26 | 4,073.38 on 03/03/26 | 1,660.20 on 03/03/26 | 24.51 on 03/05/26 |
| High | 137.08 on 03/03/26 | 220.47 on 03/05/26 | 4,634.09 on 03/05/26 | 1,810.62 on 03/05/26 | 27.44 on 03/09/26 |
| 1-Month | |||||
| %Chg | -19.77% since 02/09/26 | +0.35% since 02/09/26 | +3.47% since 02/09/26 | -14.20% since 02/09/26 | -2.67% since 02/09/26 |
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 | 24.51 on 03/05/26 |
| High | 168.26 on 02/10/26 | 220.47 on 03/05/26 | 4,634.09 on 03/05/26 | 2,113.90 on 02/12/26 | 28.71 on 02/10/26 |
| 3-Month | |||||
| %Chg | -16.15% since 12/09/25 | -8.10% since 12/09/25 | -15.62% since 12/09/25 | -15.81% since 12/09/25 | -8.21% since 12/09/25 |
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 | 24.51 on 03/05/26 |
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 5,520.15 on 12/16/25 | 2,342.00 on 01/28/26 | 30.98 on 01/12/26 |
| 6-Month | |||||
| %Chg | -11.10% since 09/09/25 | -12.08% since 09/09/25 | -21.32% since 09/09/25 | -26.40% since 09/09/25 | -19.51% since 09/09/25 |
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 1,654.24 on 02/25/26 | 24.51 on 03/05/26 |
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,624.89 on 10/06/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,249,728 | 2,288,792,480 | 144,125,776 | 90,639,120 | 38,721,424 |
| Shares Outstanding, K | 2,387,413 | 10,734,921 | 31,673 | 50,697 | 1,432,535 |
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 26,917,000,000 | 28,893,000,000 | 158,758,000,000 |
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 5,404,000,000 | 1,997,000,000 | 5,666,000,000 |
| Last Quarter Sales | 34,808,000,000 | 213,386,000,000 | 6,349,000,000 | 8,759,000,000 | 42,009,000,000 |
| Last Quarter Net Income | 2,953,000,000 | 21,192,000,000 | 1,428,000,000 | 559,000,000 | 741,000,000 |
| 60-Month Beta | 0.43 | 1.40 | 1.21 | 1.48 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 02/05/26 | 48.80 on 02/18/26 | 11.03 on 02/24/26 | 0.57 on 03/05/26 |
| Latest Earnings Date | 03/12/26 | 05/07/26 | 05/05/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 | 0.150 on 12/28/17 | 0.980 on 04/08/25 |
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 03/06/26 | 12/28/17 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 30.54 | 20.19 | 45.19 | 12.25 |