Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | MELI | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 159.15 | 230.32 | 5,035.61 | 2,145.49 | 29.98 |
| High | 159.49 | 231.24 | 5,199.52 | 2,163.00 | 30.14 |
| Low | 157.68 | 228.55 | 5,019.35 | 2,051.04 | 29.85 |
| Latest | 158.32 | 229.53 | 5,197.04 | 2,066.42 | 29.90 |
| Change | +0.88 | +0.42 | +169.84 | -73.14 | +0.16 |
| % Change | +0.56% | +0.18% | +3.38% | -3.42% | +0.54% |
| Volume | 6,277,100 | 33,117,301 | 303,800 | 668,800 | 5,238,800 |
| 20-Day Average Volume | 14,352,980 | 43,554,883 | 296,840 | 572,500 | 12,750,771 |
| Previous Close | 157.44 | 229.11 | 5,027.20 | 2,139.56 | 29.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.95 | 232.60 | 4,939.18 | 2,060.23 | 29.91 |
| 20-Day Raw Stochastic | 50.00% | 39.24% | 94.16% | 63.67% | 45.43% |
| 20-Day Relative Strength | 47.62 | 49.24 | 54.94 | 45.63 | 42.41 |
| Weighted Alpha | +76.01 | +4.48 | -0.89 | -0.71 | -21.63 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 64% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/28/25 | -1.58% since 11/28/25 | +5.75% since 11/28/25 | -0.26% since 11/28/25 | +0.23% since 11/28/25 |
| Low | 156.41 on 12/04/25 | 226.80 on 12/04/25 | 4,885.17 on 12/01/25 | 2,035.39 on 12/01/25 | 29.60 on 12/03/25 |
| High | 164.85 on 12/01/25 | 238.97 on 12/02/25 | 5,199.52 on 12/05/25 | 2,163.00 on 12/05/25 | 30.16 on 12/02/25 |
| 1-Month | |||||
| %Chg | -3.94% since 11/05/25 | -8.26% since 11/05/25 | +5.82% since 11/05/25 | -10.23% since 11/05/25 | -6.68% since 11/05/25 |
| Low | 148.64 on 11/21/25 | 215.18 on 11/21/25 | 4,571.12 on 11/20/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 |
| High | 170.55 on 11/06/25 | 251.75 on 11/10/25 | 5,235.84 on 11/13/25 | 2,276.91 on 11/06/25 | 32.67 on 11/06/25 |
| 3-Month | |||||
| %Chg | +16.77% since 09/05/25 | -1.21% since 09/05/25 | -5.61% since 09/05/25 | -14.52% since 09/05/25 | -4.93% since 09/05/25 |
| Low | 138.77 on 09/08/25 | 211.03 on 10/17/25 | 4,571.12 on 11/20/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 |
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,638.50 on 09/08/25 | 2,548.50 on 09/29/25 | 36.86 on 10/02/25 |
| 6-Month | |||||
| %Chg | +31.98% since 06/05/25 | +10.40% since 06/05/25 | -6.70% since 06/05/25 | -19.96% since 06/05/25 | -9.64% since 06/05/25 |
| Low | 103.71 on 07/09/25 | 207.31 on 06/23/25 | 4,571.12 on 11/20/25 | 1,897.18 on 11/20/25 | 28.21 on 11/21/25 |
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,839.41 on 07/08/25 | 2,645.22 on 07/01/25 | 36.86 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,664,448 | 2,449,235,360 | 162,046,784 | 108,469,264 | 42,603,592 |
| Shares Outstanding, K | 2,386,080 | 10,690,216 | 32,234 | 50,697 | 1,432,535 |
| Annual Sales | 137,300,000,000 | 637,959,000,000 | 23,739,000,000 | 20,777,000,000 | 158,758,000,000 |
| Annual Net Income | 17,929,000,000 | 59,248,000,000 | 5,882,000,000 | 1,911,000,000 | 5,666,000,000 |
| Last Quarter Sales | 34,808,000,000 | 180,169,000,000 | 9,008,000,000 | 7,409,000,000 | 42,009,000,000 |
| Last Quarter Net Income | 2,953,000,000 | 21,187,000,000 | 2,748,000,000 | 421,000,000 | 741,000,000 |
| 60-Month Beta | 0.33 | 1.37 | 1.25 | 1.42 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 10/30/25 | 99.50 on 10/28/25 | 8.32 on 10/29/25 | 0.52 on 11/13/25 |
| Latest Earnings Date | 11/25/25 | 10/30/25 | 10/28/25 | 10/29/25 | 11/13/25 |
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 | 0.150 on 12/28/17 | 0.980 on 04/08/25 |
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 12/05/25 | 12/28/17 | 04/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 32.82 | 22.81 | 51.73 | 9.73 |