Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BA | LMT | NOC | GD | LHX |
Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp | L3Harris Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 167.90 | 461.99 | 481.50 | 287.96 | 215.12 |
High | 167.94 | 462.39 | 481.50 | 288.16 | 215.35 |
Low | 167.55 | 461.99 | 481.30 | 287.86 | 215.12 |
Last | 168.51 | 464.00 | 484.44 | 286.70 | 215.42 |
Change | +1.29 | +2.71 | +3.99 | +2.29 | +0.88 |
% Change | +0.77% | +0.59% | +0.83% | +0.81% | +0.41% |
Volume | 106,026 | 9,568 | 7,260 | 14,318 | 12,351 |
20-Day Average Volume | 7,485,800 | 1,109,204 | 1,189,000 | 1,293,725 | 1,116,970 |
Previous Close | 167.22 | 461.29 | 480.45 | 284.41 | 214.54 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 173.55 | 455.82 | 462.45 | 288.62 | 205.98 |
20-Day Raw Stochastic | 27.02% | 60.82% | 77.13% | 45.50% | 85.43% |
20-Day Relative Strength | 33.35% | 60.82% | 60.92% | 52.03% | 59.63% |
Weighted Alpha | -23.21 | +3.55 | +6.59 | +33.05 | +14.09 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 04/22/24 | +0.04% since 04/22/24 | +3.86% since 04/19/24 | -1.46% since 04/19/24 | +4.42% since 04/19/24 |
Low | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 462.07 on 04/22/24 | 274.32 on 04/24/24 | 204.98 on 04/24/24 |
High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 | 216.99 on 04/26/24 |
1-Month | |||||
%Chg | -13.11% since 03/28/24 | +1.46% since 03/28/24 | +2.24% since 03/26/24 | +2.18% since 03/26/24 | +1.62% since 03/26/24 |
Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 | 200.18 on 04/16/24 |
High | 192.87 on 04/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 | 216.99 on 04/26/24 |
3-Month | |||||
%Chg | -18.28% since 01/29/24 | +7.83% since 01/29/24 | +9.70% since 01/26/24 | +7.30% since 01/26/24 | +2.55% since 01/26/24 |
Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 435.15 on 01/29/24 | 262.50 on 02/05/24 | 200.18 on 04/16/24 |
High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
6-Month | |||||
%Chg | -6.68% since 10/27/23 | +4.09% since 10/27/23 | +0.56% since 10/26/23 | +18.23% since 10/26/23 | +22.45% since 10/26/23 |
Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 | 169.55 on 10/27/23 |
High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 102,653,680 | 110,681,000 | 71,202,688 | 78,031,872 | 40,785,768 |
Shares Outstanding, K | 613,884 | 239,938 | 148,200 | 274,364 | 190,108 |
Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 | 19,419,000,000 |
Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 | 1,227,000,000 |
Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 | 5,340,000,000 |
Last Quarter Net Income | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 | 158,000,000 |
60-Month Beta | 1.52 | 0.48 | 0.35 | 0.68 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 | 3.06 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 | 1.160 on 03/07/24 |
Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.76 | 20.24 | 23.24 | 16.50 |