Azure Midstream Partners LP (AZUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUR | ENB | WMB | MPLX | KMI |
| Company | Azure Midstream Partners LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4050 | 36.80 | 38.72 | 41.25 | 18.70 |
| High | 0.4500 | 36.80 | 39.10 | 41.25 | 18.70 |
| Low | 0.1950 | 36.80 | 38.63 | 41.25 | 18.70 |
| Last | 0.2501 | 36.80 | 39.06 | 41.25 | 18.70 |
| Change | -0.5399 | +0.13 | +0.39 | -0.02 | +0.09 |
| % Change | -68.34% | +0.35% | +1.01% | -0.05% | +0.48% |
| Volume | 1,611,700 | 5,244 | 6,769,100 | 8,449 | 1,594 |
| 20-Day Average Volume | 153,800 | 7,069,182 | 6,580,730 | 2,271,212 | 14,091,239 |
| Previous Close | 0.7900 | 36.67 | 38.67 | 41.27 | 18.61 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8611 | 35.20 | 38.56 | 41.09 | 18.43 |
| 20-Day Raw Stochastic | 6.76% | 96.69% | 78.97% | 50.60% | 83.21% |
| 20-Day Relative Strength | 23.78% | 60.72% | 57.97% | 53.77% | 58.37% |
| Weighted Alpha | -63.49 | +0.14 | +31.58 | +23.07 | +13.22 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.90% since 01/24/17 | +3.55% since 04/30/24 | -0.38% since 04/29/24 | -1.32% since 04/30/24 | +2.30% since 04/30/24 |
| Low | 0.1950 on 01/31/17 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | 18.13 on 05/01/24 |
| High | 0.8960 on 01/25/17 | 36.94 on 05/03/24 | 39.16 on 04/30/24 | 41.97 on 05/01/24 | 18.77 on 05/06/24 |
| 1-Month | |||||
| %Chg | -71.90% since 12/30/16 | +4.10% since 04/05/24 | -0.43% since 04/05/24 | -2.09% since 04/05/24 | +1.30% since 04/05/24 |
| Low | 0.1950 on 01/31/17 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
| High | 1.0100 on 01/17/17 | 36.94 on 05/03/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 3-Month | |||||
| %Chg | -65.26% since 10/31/16 | +6.91% since 02/07/24 | +13.88% since 02/06/24 | +9.42% since 02/07/24 | +12.31% since 02/07/24 |
| Low | 0.1550 on 11/03/16 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.58 on 02/09/24 | 16.47 on 02/13/24 |
| High | 1.2100 on 11/28/16 | 36.94 on 05/03/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| 6-Month | |||||
| %Chg | -60.30% since 07/29/16 | +9.39% since 11/07/23 | +9.26% since 11/06/23 | +15.64% since 11/07/23 | +12.99% since 11/07/23 |
| Low | 0.1550 on 11/03/16 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
| High | 1.2100 on 11/28/16 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,910 | 77,958,736 | 47,591,684 | 41,712,288 | 41,302,756 |
| Shares Outstanding, K | 11,280 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
| Annual Sales | 80,590,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
| Annual Net Income | -222,430,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
| Last Quarter Sales | 29,500,000 | 8,313,280,000 | 2,784,000,000 | 2,846,000,000 | 3,842,000,000 |
| Last Quarter Net Income | 14,360,000 | 1,341,080,000 | 1,138,000,000 | 1,005,000,000 | 746,000,000 |
| 60-Month Beta | 1.99 | 0.83 | 1.05 | 1.35 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 11/01/16 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.370 on 11/04/15 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
| Next Ex-Dividends Date | 11/04/15 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 20.25 | 10.60 | 16.73 |