Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | GE | DAL | RYAAY | UAL |
Company | Azul S.A. ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.01 | 157.94 | 52.71 | 122.09 | 54.44 |
High | 6.08 | 161.22 | 52.88 | 123.03 | 54.60 |
Low | 5.92 | 157.36 | 52.02 | 120.29 | 52.95 |
Last | 6.08 | 161.00 | 52.23 | 121.77 | 53.03 |
Change | +0.08 | +1.72 | -0.76 | -0.90 | -1.59 |
% Change | +1.33% | +1.08% | -1.43% | -0.73% | -2.91% |
Volume | 1,158,200 | 5,071,200 | 6,094,800 | 1,437,700 | 6,767,400 |
20-Day Average Volume | 1,609,805 | 5,758,390 | 7,560,035 | 607,015 | 6,956,980 |
Previous Close | 6.00 | 159.28 | 52.99 | 122.67 | 54.62 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 162.82 | 51.67 | 132.67 | 53.22 |
20-Day Raw Stochastic | 62.16% | 35.70% | 76.68% | 6.84% | 51.20% |
20-Day Relative Strength | 43.25% | 56.35% | 62.28% | 32.33% | 57.27% |
Weighted Alpha | -42.33 | +107.99 | +51.58 | +10.81 | +16.49 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.85% since 05/14/24 | +0.63% since 05/14/24 | -1.56% since 05/14/24 | -5.31% since 05/14/24 | -3.74% since 05/14/24 |
Low | 5.74 on 05/20/24 | 157.36 on 05/21/24 | 52.02 on 05/21/24 | 120.29 on 05/21/24 | 52.95 on 05/21/24 |
High | 6.43 on 05/15/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | +5.19% since 04/19/24 | +8.74% since 04/19/24 | +9.80% since 04/19/24 | -12.32% since 04/19/24 | +3.21% since 04/19/24 |
Low | 5.16 on 04/25/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
High | 6.64 on 05/14/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | -15.56% since 02/21/24 | +35.00% since 02/21/24 | +28.14% since 02/21/24 | -12.26% since 02/21/24 | +20.39% since 02/21/24 |
Low | 5.16 on 04/25/24 | 119.88 on 02/22/24 | 40.94 on 02/22/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
High | 8.73 on 03/20/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | -41.76% since 11/21/23 | +67.86% since 11/21/23 | +45.57% since 11/21/23 | +5.06% since 11/21/23 | +34.46% since 11/21/23 |
Low | 5.16 on 04/25/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
High | 11.11 on 11/29/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,529,426 | 174,349,024 | 34,195,084 | 27,969,864 | 17,959,220 |
Shares Outstanding, K | 421,571 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 3,716,450,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -476,810,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 944,570,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -225,810,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.94 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 05/13/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/20/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.73 | 8.18 | 12.95 | 5.22 |