Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | ABT | SYK | BSX | MDT |
| Company | Ayr Wellness Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.6000 | 104.10 | 325.91 | 73.86 | 84.69 |
| High | 2.6600 | 104.83 | 332.22 | 74.67 | 84.89 |
| Low | 2.4600 | 104.10 | 324.30 | 73.86 | 83.69 |
| Last | 2.6400 | 104.59 | 331.99 | 74.45 | 84.72 |
| Change | +0.0900 | +0.58 | +7.69 | +0.96 | +0.42 |
| % Change | +3.53% | +0.56% | +2.37% | +1.31% | +0.50% |
| Volume | 68,400 | 5,443,100 | 1,989,100 | 4,492,500 | 6,227,300 |
| 20-Day Average Volume | 279,215 | 5,297,255 | 1,671,015 | 7,086,245 | 5,293,955 |
| Previous Close | 2.5500 | 104.01 | 324.30 | 73.49 | 84.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5175 | 105.97 | 330.64 | 71.99 | 81.39 |
| 20-Day Raw Stochastic | 34.40% | 25.47% | 51.53% | 97.19% | 97.37% |
| 20-Day Relative Strength | 52.40% | 37.30% | 46.70% | 65.61% | 59.58% |
| Weighted Alpha | +15.36 | -4.19 | +17.07 | +47.66 | -1.36 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.46% since 05/08/24 | -0.33% since 05/08/24 | +0.82% since 05/08/24 | +2.38% since 05/08/24 | +3.89% since 05/08/24 |
| Low | 2.2800 on 05/13/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
| High | 2.6600 on 05/15/24 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.89 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.39% since 04/15/24 | -3.95% since 04/15/24 | -2.11% since 04/15/24 | +10.39% since 04/15/24 | +5.60% since 04/15/24 |
| Low | 2.1800 on 04/16/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 3.4600 on 04/30/24 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.89 on 05/15/24 |
| 3-Month | |||||
| %Chg | +38.95% since 02/15/24 | -7.96% since 02/15/24 | -4.82% since 02/15/24 | +12.65% since 02/15/24 | unch since 02/15/24 |
| Low | 1.6500 on 03/12/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 3.4600 on 04/30/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.79% since 11/15/23 | +6.72% since 11/15/23 | +17.05% since 11/15/23 | +38.25% since 11/15/23 | +14.46% since 11/15/23 |
| Low | 1.5700 on 12/20/23 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
| High | 4.0900 on 02/01/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,038 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
| Shares Outstanding, K | 77,270 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 463,630,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -272,430,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 114,840,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | -28,650,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 2.38 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/13/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/15/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 29.61 | 34.02 | 15.70 |