Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXU | PAAS | BVN | HL | AG |
Company | Alexco Resource Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.4311 | 18.41 | 16.79 | 4.86 | 6.81 |
High | 0.4688 | 18.72 | 16.93 | 4.97 | 6.93 |
Low | 0.4311 | 18.20 | 16.45 | 4.74 | 6.64 |
Last | 0.4454 | 18.18 | 16.72 | 4.74 | 6.63 |
Change | +0.0194 | -0.20 | +0.01 | -0.03 | -0.09 |
% Change | +4.55% | -1.09% | +0.06% | -0.63% | -1.34% |
Volume | 534,500 | 2,396,129 | 246,950 | 5,174,222 | 4,068,902 |
20-Day Average Volume | 534,550 | 5,972,649 | 1,330,662 | 10,405,615 | 10,169,576 |
Previous Close | 0.4260 | 18.38 | 16.71 | 4.77 | 6.72 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4825 | 18.82 | 16.33 | 5.18 | 7.09 |
20-Day Raw Stochastic | 19.34% | 24.75% | 60.84% | 10.67% | 21.29% |
20-Day Relative Strength | 40.57% | 58.68% | 54.92% | 48.14% | 52.77% |
Weighted Alpha | -63.32 | +13.83 | +113.80 | -15.21 | -4.59 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.23% since 08/29/22 | -3.76% since 04/26/24 | -3.16% since 04/26/24 | -6.65% since 04/26/24 | -5.33% since 04/26/24 |
Low | 0.4220 on 08/31/22 | 18.20 on 05/02/24 | 16.16 on 04/30/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 |
High | 0.4700 on 08/30/22 | 19.39 on 04/29/24 | 17.86 on 04/29/24 | 5.17 on 04/29/24 | 7.15 on 04/29/24 |
1-Month | |||||
%Chg | -15.96% since 08/05/22 | +8.38% since 04/03/24 | +3.89% since 04/03/24 | -12.64% since 04/03/24 | -11.25% since 04/03/24 |
Low | 0.4220 on 08/31/22 | 16.55 on 04/04/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
High | 0.5479 on 08/08/22 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | -45.66% since 06/06/22 | +34.10% since 02/02/24 | +9.78% since 02/02/24 | +26.19% since 02/02/24 | +38.85% since 02/02/24 |
Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 0.9295 on 06/10/22 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | -75.26% since 03/04/22 | +19.33% since 11/03/23 | +99.41% since 11/03/23 | +9.91% since 11/03/23 | +37.42% since 11/03/23 |
Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 8.27 on 11/07/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 2.0900 on 03/08/22 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,479 | 6,676,425 | 4,244,173 | 2,942,098 | 1,930,293 |
Shares Outstanding, K | 171,708 | 363,244 | 253,990 | 616,792 | 287,246 |
Annual Sales | 17,160,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | -2,510,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 3,090,000 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
Last Quarter Net Income | -74,440,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
60-Month Beta | 1.58 | 1.37 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/11/22 | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 08/10/22 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 168.82 | 184.56 | 0.00 | 0.00 |