Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | AMD | GFS | ASX |
| Company | Axt Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.99 | 1,328.88 | 160.63 | 48.60 | 10.28 |
| High | 3.10 | 1,348.35 | 162.29 | 49.27 | 10.33 |
| Low | 2.98 | 1,325.69 | 158.93 | 48.60 | 10.18 |
| Last | 3.06 | 1,327.95 | 160.67 | 48.79 | 10.19 |
| Change | +0.03 | -10.67 | +0.47 | -0.01 | -0.14 |
| % Change | +0.99% | -0.80% | +0.29% | -0.02% | -1.36% |
| Volume | 123,307 | 360,776 | 23,813,340 | 261,180 | 1,149,772 |
| 20-Day Average Volume | 1,193,314 | 2,316,792 | 53,420,629 | 1,310,419 | 5,506,874 |
| Previous Close | 3.03 | 1,338.62 | 160.20 | 48.80 | 10.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 1,308.33 | 161.14 | 48.68 | 10.62 |
| 20-Day Raw Stochastic | 14.28% | 65.98% | 40.63% | 44.70% | 22.57% |
| 20-Day Relative Strength | 43.52% | 53.96% | 45.24% | 45.23% | 45.67% |
| Weighted Alpha | -6.50 | +100.47 | +67.94 | -20.14 | +42.23 |
| Today's Opinion | 24% Buy | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/23/24 | +6.77% since 04/23/24 | +5.48% since 04/23/24 | +5.21% since 04/23/24 | -0.92% since 04/23/24 |
| Low | 2.88 on 04/26/24 | 1,244.96 on 04/24/24 | 146.75 on 04/25/24 | 46.44 on 04/24/24 | 9.90 on 04/25/24 |
| High | 3.17 on 04/29/24 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.23 on 04/30/24 | 10.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -33.12% since 03/28/24 | +0.63% since 03/28/24 | -11.01% since 03/28/24 | -6.42% since 03/28/24 | -6.96% since 03/28/24 |
| Low | 2.75 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 9.90 on 04/25/24 |
| High | 4.99 on 04/03/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.29% since 01/30/24 | +10.40% since 01/30/24 | -6.65% since 01/30/24 | -13.64% since 01/30/24 | +9.01% since 01/30/24 |
| Low | 2.17 on 02/21/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +51.23% since 10/30/23 | +58.55% since 10/30/23 | +67.00% since 10/30/23 | -2.29% since 10/30/23 | +38.93% since 10/30/23 |
| Low | 1.89 on 11/02/23 | 832.60 on 10/31/23 | 94.07 on 10/31/23 | 45.52 on 04/22/24 | 7.34 on 10/31/23 |
| High | 5.64 on 03/21/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,071 | 620,344,576 | 258,905,616 | 26,730,444 | 22,645,560 |
| Shares Outstanding, K | 44,248 | 463,421 | 1,616,140 | 547,755 | 2,192,213 |
| Annual Sales | 75,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -17,880,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 20,430,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -3,620,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 2.24 | 1.25 | 1.64 | 1.61 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/22/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.01 | 80.72 | 24.94 | 21.96 |