Axis Capital Holdings (AXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXS | BRK.B | PGR | CB | TRV |
| Company | Axis Capital Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.29 | 406.93 | 216.33 | 252.95 | 216.69 |
| High | 69.11 | 407.26 | 216.33 | 253.18 | 217.50 |
| Low | 67.29 | 403.61 | 213.26 | 251.74 | 216.32 |
| Last | 68.81 | 406.14 | 215.46 | 251.95 | 216.97 |
| Change | +2.13 | +1.22 | -0.05 | -0.10 | +1.06 |
| % Change | +3.19% | +0.30% | -0.02% | -0.04% | +0.49% |
| Volume | 1,109,900 | 3,085,700 | 2,706,200 | 1,223,500 | 581,700 |
| 20-Day Average Volume | 673,835 | 3,020,555 | 2,943,070 | 1,710,700 | 1,487,845 |
| Previous Close | 66.68 | 404.92 | 215.51 | 252.05 | 215.91 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.83 | 402.96 | 209.68 | 247.68 | 215.49 |
| 20-Day Raw Stochastic | 96.54% | 58.55% | 93.89% | 88.99% | 64.30% |
| 20-Day Relative Strength | 68.08% | 51.79% | 62.58% | 53.46% | 49.36% |
| Weighted Alpha | +32.14 | +25.13 | +69.34 | +27.05 | +23.99 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 04/30/24 | +2.37% since 04/30/24 | +3.46% since 04/30/24 | +1.33% since 04/30/24 | +2.27% since 04/30/24 |
| Low | 61.20 on 05/01/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 69.11 on 05/07/24 | 407.26 on 05/07/24 | 216.33 on 05/07/24 | 253.18 on 05/07/24 | 217.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.02% since 04/05/24 | -2.98% since 04/05/24 | +2.11% since 04/05/24 | -0.38% since 04/05/24 | -6.03% since 04/05/24 |
| Low | 60.44 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 69.11 on 05/07/24 | 418.57 on 04/08/24 | 216.33 on 05/07/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.94% since 02/07/24 | +2.13% since 02/07/24 | +18.27% since 02/07/24 | +2.05% since 02/07/24 | +1.28% since 02/07/24 |
| Low | 57.99 on 02/08/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 69.11 on 05/07/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.31% since 11/07/23 | +17.32% since 11/07/23 | +35.84% since 11/07/23 | +15.08% since 11/07/23 | +27.64% since 11/07/23 |
| Low | 53.14 on 11/09/23 | 344.69 on 11/08/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 69.11 on 05/07/24 | 430.00 on 02/26/24 | 216.33 on 05/07/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,645,130 | 874,923,584 | 126,223,768 | 102,347,680 | 49,441,880 |
| Shares Outstanding, K | 84,660 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 5,643,390,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 376,290,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,424,560,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 395,460,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/01/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.440 on 03/01/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.49 | 23.32 | 22.49 | 10.54 | 15.60 |