American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | IX | SYF |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 317.37 | 117.94 | 436.19 | 31.05 | 72.41 |
| High | 318.00 | 117.94 | 438.87 | 31.13 | 72.64 |
| Low | 313.13 | 113.27 | 424.40 | 30.90 | 71.87 |
| Latest | 313.50 | 114.83 | 427.41 | 31.00 | 72.41 |
| Change | -4.27 | -2.07 | -10.81 | +0.04 | -0.08 |
| % Change | -1.34% | -1.77% | -2.47% | +0.13% | -0.11% |
| Volume | 1,991,600 | 4,449,600 | 1,061,800 | 311,300 | 2,547,100 |
| 20-Day Average Volume | 3,235,105 | 9,780,595 | 1,099,905 | 453,445 | 3,635,165 |
| Previous Close | 317.77 | 116.90 | 438.22 | 30.96 | 72.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 302.05 | 111.75 | 435.56 | 30.11 | 67.46 |
| 20-Day Raw Stochastic | 71.46% | 67.34% | 15.92% | 76.26% | 95.76% |
| 20-Day Relative Strength | 49.58 | 46.98 | 41.94 | 50.11 | 58.07 |
| Weighted Alpha | +12.84 | -20.76 | -8.69 | +56.66 | +38.62 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/02/26 | +1.57% since 04/02/26 | -3.04% since 04/02/26 | +3.23% since 04/02/26 | +5.83% since 04/02/26 |
| Low | 298.41 on 04/06/26 | 110.62 on 04/07/26 | 424.40 on 04/10/26 | 29.34 on 04/07/26 | 68.16 on 04/06/26 |
| High | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 454.92 on 04/08/26 | 31.61 on 04/08/26 | 72.81 on 04/08/26 |
| 1-Month | |||||
| %Chg | +3.41% since 03/10/26 | +4.43% since 03/10/26 | -5.49% since 03/10/26 | -2.76% since 03/10/26 | +10.62% since 03/10/26 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 29.04 on 03/30/26 | 63.08 on 03/12/26 |
| High | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 455.76 on 03/11/26 | 31.61 on 04/08/26 | 72.81 on 04/08/26 |
| 3-Month | |||||
| %Chg | -16.54% since 01/09/26 | -27.15% since 01/09/26 | -19.60% since 01/09/26 | +1.27% since 01/09/26 | -16.66% since 01/09/26 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 29.04 on 03/30/26 | 63.08 on 03/12/26 |
| High | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 37.04 on 02/12/26 | 81.84 on 01/16/26 |
| 6-Month | |||||
| %Chg | -0.87% since 10/10/25 | -25.32% since 10/10/25 | -11.71% since 10/10/25 | +27.00% since 10/10/25 | +6.45% since 10/10/25 |
| Low | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 24.19 on 10/30/25 | 63.08 on 03/12/26 |
| High | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 37.04 on 02/12/26 | 88.77 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,993,280 | 85,224,648 | 76,080,688 | 34,416,664 | 25,169,428 |
| Shares Outstanding, K | 685,784 | 742,181 | 178,004 | 1,110,215 | 347,596 |
| Annual Sales | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 18,973,820,000 | 23,121,000,000 |
| Annual Net Income | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,320,820,000 | 3,552,000,000 |
| Last Quarter Sales | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 5,482,030,000 | 5,860,000,000 |
| Last Quarter Net Income | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 769,830,000 | 751,000,000 |
| 60-Month Beta | 1.13 | 1.74 | 1.45 | 0.79 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.69 on 02/09/26 | 2.18 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/22/26 | 05/11/26 | 04/21/26 |
| Most Recent Dividend | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.457 on 09/30/25 | 0.300 on 02/06/26 |
| Next Ex-Dividends Date | 04/02/26 | 02/09/26 | 03/02/26 | 09/30/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 20.99 | 29.31 | 11.10 | 7.69 |