Anixter International Inc (AXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXE | WCC | ARW | AVT | RELL |
Company | Anixter International Inc | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.18 | 158.15 | 123.25 | 48.22 | 10.82 |
High | 98.28 | 172.57 | 123.25 | 48.70 | 10.82 |
Low | 97.45 | 158.15 | 119.06 | 47.33 | 10.43 |
Last | 97.85 | 165.08 | 122.71 | 48.64 | 10.66 |
Change | -0.02 | +10.68 | -2.14 | +0.57 | -0.03 |
% Change | -0.02% | +6.92% | -1.71% | +1.19% | -0.28% |
Volume | 2,525,700 | 1,871,862 | 818,612 | 795,214 | 83,549 |
20-Day Average Volume | 403,230 | 656,093 | 443,266 | 581,806 | 169,567 |
Previous Close | 97.87 | 154.40 | 124.85 | 48.07 | 10.69 |
Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.90 | 160.21 | 125.55 | 48.23 | 10.05 |
20-Day Raw Stochastic | 76.04% | 59.83% | 33.86% | 52.06% | 86.91% |
20-Day Relative Strength | 60.71% | 53.54% | 47.27% | 52.78% | 60.16% |
Weighted Alpha | +58.60 | +29.92 | +1.30 | +11.26 | -27.66 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 06/12/20 | +4.95% since 04/25/24 | -3.99% since 04/25/24 | -1.90% since 04/25/24 | +7.03% since 04/25/24 |
Low | 96.08 on 06/15/20 | 151.30 on 05/01/24 | 119.06 on 05/02/24 | 46.60 on 05/01/24 | 9.82 on 04/26/24 |
High | 98.82 on 06/16/20 | 172.57 on 05/02/24 | 129.84 on 04/29/24 | 50.85 on 04/29/24 | 10.91 on 05/01/24 |
1-Month | |||||
%Chg | +4.35% since 05/19/20 | -3.71% since 04/02/24 | -3.67% since 04/02/24 | -0.41% since 04/02/24 | +16.50% since 04/02/24 |
Low | 93.28 on 05/22/20 | 151.30 on 05/01/24 | 119.06 on 05/02/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
High | 99.29 on 06/05/20 | 177.62 on 04/04/24 | 130.99 on 04/04/24 | 50.85 on 04/29/24 | 10.91 on 05/01/24 |
3-Month | |||||
%Chg | +25.92% since 03/19/20 | -10.35% since 02/02/24 | +10.24% since 02/02/24 | +6.57% since 02/02/24 | +10.93% since 02/02/24 |
Low | 75.14 on 03/23/20 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
High | 99.29 on 06/05/20 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 50.85 on 04/29/24 | 10.91 on 05/01/24 |
6-Month | |||||
%Chg | +10.45% since 12/19/19 | +21.41% since 11/02/23 | +2.29% since 11/02/23 | +7.21% since 11/02/23 | -5.58% since 11/02/23 |
Low | 72.67 on 03/19/20 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
High | 99.39 on 01/15/20 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 51.06 on 12/26/23 | 14.30 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,326,997 | 7,867,296 | 6,739,278 | 4,343,797 | 152,632 |
Shares Outstanding, K | 34,001 | 50,954 | 53,979 | 90,364 | 14,278 |
Annual Sales | 8,845,600,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
Annual Net Income | 262,900,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
Last Quarter Sales | 2,071,700,000 | 5,473,400,000 | 7,849,160,000 | 6,204,910,000 | 52,380,000 |
Last Quarter Net Income | 35,700,000 | 141,900,000 | 194,540,000 | 117,930,000 | 750,000 |
60-Month Beta | 1.40 | 2.07 | 1.39 | 1.21 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/28/20 | 2.65 on 02/13/24 | 3.98 on 02/08/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
Latest Earnings Date | 07/23/20 | 05/02/24 | 05/02/24 | 05/01/24 | 04/10/24 |
Most Recent Dividend | 5.000 on 12/09/13 | 0.412 on 03/14/24 | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 0.060 on 02/08/24 |
Next Ex-Dividends Date | 12/09/13 | 03/14/24 | N/A | 03/05/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.17 | 10.46 | 7.47 | 6.91 | 87.75 |