Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | VRSN | OKTA | GLOB |
| Company | Aware Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9700 | 100.25 | 168.63 | 96.90 | 184.07 |
| High | 1.9700 | 103.88 | 170.19 | 97.74 | 185.73 |
| Low | 1.7400 | 99.91 | 167.53 | 94.97 | 183.19 |
| Last | 1.8300 | 103.02 | 168.32 | 96.55 | 185.55 |
| Change | -0.2400 | +4.07 | -0.02 | +1.07 | +5.97 |
| % Change | -11.59% | +4.11% | -0.01% | +1.12% | +3.32% |
| Volume | 115,000 | 2,724,300 | 898,000 | 982,200 | 503,100 |
| 20-Day Average Volume | 44,450 | 1,537,545 | 873,315 | 1,036,205 | 353,550 |
| Previous Close | 2.0700 | 98.95 | 168.34 | 95.48 | 179.58 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7873 | 95.15 | 181.04 | 95.38 | 185.73 |
| 20-Day Raw Stochastic | 39.86% | 94.15% | 5.32% | 52.17% | 37.75% |
| 20-Day Relative Strength | 51.24% | 56.93% | 26.83% | 49.95% | 42.14% |
| Weighted Alpha | -8.76 | +12.19 | -26.97 | +20.89 | +12.95 |
| Today's Opinion | 88% Buy | Hold | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/26/24 | +7.32% since 04/26/24 | -4.08% since 04/26/24 | +4.62% since 04/26/24 | +2.61% since 04/26/24 |
| Low | 1.7000 on 04/29/24 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 176.25 on 05/01/24 |
| High | 2.1770 on 05/02/24 | 103.88 on 05/03/24 | 178.49 on 04/29/24 | 97.74 on 05/03/24 | 185.73 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/03/24 | +6.48% since 04/03/24 | -10.93% since 04/03/24 | -5.49% since 04/03/24 | -6.65% since 04/03/24 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 2.1770 on 05/02/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 102.65 on 04/04/24 | 202.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.17% since 02/02/24 | +4.24% since 02/02/24 | -15.67% since 02/02/24 | +16.63% since 02/02/24 | -25.69% since 02/02/24 |
| Low | 1.5300 on 03/15/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 2.1770 on 05/02/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 248.94 on 02/05/24 |
| 6-Month | |||||
| %Chg | +10.24% since 11/03/23 | -8.61% since 11/03/23 | -16.87% since 11/03/23 | +38.17% since 11/03/23 | +0.12% since 11/03/23 |
| Low | 1.5000 on 01/22/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 2.1770 on 05/02/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,586 | 66,419,564 | 16,764,671 | 16,162,181 | 7,994,606 |
| Shares Outstanding, K | 21,085 | 644,725 | 99,600 | 167,397 | 43,086 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 4,370,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -4,240,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.77 | 0.58 | 0.89 | 0.98 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 22.57 | 0.00 | 40.45 |