American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWR | AWK | SBS | WTRG | PRMW |
Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.19 | 121.73 | 16.06 | 36.34 | 18.94 |
High | 70.92 | 122.57 | 16.10 | 36.63 | 19.01 |
Low | 70.09 | 121.67 | 15.98 | 36.30 | 18.82 |
Last | 70.25 | 122.28 | 16.06 | 36.47 | 18.97 |
Change | +0.34 | +1.50 | +0.06 | +0.38 | +0.02 |
% Change | +0.49% | +1.24% | +0.37% | +1.05% | +0.11% |
Volume | 139,600 | 2,486,200 | 345,700 | 1,332,900 | 1,112,500 |
20-Day Average Volume | 233,040 | 1,531,020 | 963,445 | 1,726,190 | 919,585 |
Previous Close | 69.91 | 120.78 | 16.00 | 36.09 | 18.95 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.25 | 118.91 | 16.07 | 35.67 | 18.17 |
20-Day Raw Stochastic | 73.65% | 96.88% | 53.59% | 86.57% | 97.41% |
20-Day Relative Strength | 48.67% | 55.59% | 51.25% | 53.90% | 74.38% |
Weighted Alpha | -22.81 | -15.77 | +63.37 | -11.49 | +42.80 |
Today's Opinion | 88% Sell | 56% Sell | 72% Buy | Hold | 100% Buy |
Previous Opinion | 88% Sell | 64% Sell | 56% Buy | 32% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 64% Sell | 96% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 04/22/24 | +2.53% since 04/22/24 | +0.31% since 04/22/24 | +1.59% since 04/22/24 | +1.93% since 04/22/24 |
Low | 69.07 on 04/23/24 | 118.15 on 04/24/24 | 15.75 on 04/23/24 | 35.62 on 04/24/24 | 18.51 on 04/24/24 |
High | 71.03 on 04/24/24 | 122.57 on 04/29/24 | 16.17 on 04/23/24 | 36.77 on 04/25/24 | 19.01 on 04/24/24 |
1-Month | |||||
%Chg | -2.75% since 03/28/24 | +0.06% since 03/28/24 | -4.58% since 03/28/24 | -1.57% since 03/28/24 | +4.17% since 03/28/24 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
High | 72.57 on 04/01/24 | 122.57 on 04/29/24 | 17.03 on 04/04/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
3-Month | |||||
%Chg | -7.42% since 01/29/24 | -2.76% since 01/29/24 | +2.69% since 01/29/24 | -0.90% since 01/29/24 | +26.80% since 01/29/24 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
High | 77.23 on 02/15/24 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 |
6-Month | |||||
%Chg | -9.42% since 10/27/23 | +5.06% since 10/27/23 | +34.84% since 10/27/23 | +9.59% since 10/27/23 | +46.15% since 10/27/23 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 32.95 on 10/30/23 | 12.97 on 11/01/23 |
High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.01 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,602,680 | 23,530,602 | 10,936,160 | 9,871,192 | 3,047,047 |
Shares Outstanding, K | 37,229 | 194,822 | 683,510 | 273,516 | 160,794 |
Annual Sales | 595,700,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
Annual Net Income | 124,920,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
Last Quarter Sales | 125,180,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
Last Quarter Net Income | 20,430,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
60-Month Beta | 0.43 | 0.63 | 1.23 | 0.82 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 25.38 | 24.86 | 18.44 | 19.66 | 27.32 |