American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | PRMW | CWT |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.11 | 39.18 | 14.72 | 22.00 | 53.66 |
| High | 134.59 | 39.30 | 14.74 | 22.26 | 53.77 |
| Low | 133.16 | 38.48 | 14.47 | 21.92 | 52.44 |
| Last | 133.75 | 38.53 | 14.49 | 22.26 | 52.52 |
| Change | -0.61 | -0.83 | -0.49 | +0.12 | -0.78 |
| % Change | -0.45% | -2.11% | -3.27% | +0.54% | -1.46% |
| Volume | 1,495,400 | 823,200 | 776,600 | 856,100 | 381,000 |
| 20-Day Average Volume | 1,478,015 | 1,295,370 | 731,320 | 1,560,195 | 373,145 |
| Previous Close | 134.36 | 39.36 | 14.98 | 22.14 | 53.30 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.10 | 38.31 | 15.49 | 20.45 | 51.35 |
| 20-Day Raw Stochastic | 87.58% | 66.84% | 1.51% | 80.90% | 83.97% |
| 20-Day Relative Strength | 66.05% | 57.50% | 35.63% | 86.89% | 64.26% |
| Weighted Alpha | -2.30 | -0.57 | +26.18 | +83.66 | -1.38 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/24 | -2.21% since 05/15/24 | -5.60% since 05/15/24 | +4.21% since 05/15/24 | -0.51% since 05/15/24 |
| Low | 132.47 on 05/20/24 | 38.48 on 05/22/24 | 14.47 on 05/22/24 | 21.09 on 05/16/24 | 52.30 on 05/21/24 |
| High | 134.61 on 05/16/24 | 39.72 on 05/20/24 | 15.66 on 05/16/24 | 22.36 on 05/20/24 | 53.77 on 05/22/24 |
| 1-Month | |||||
| %Chg | +12.15% since 04/22/24 | +7.33% since 04/22/24 | -9.49% since 04/22/24 | +19.61% since 04/22/24 | +15.56% since 04/22/24 |
| Low | 118.15 on 04/24/24 | 35.62 on 04/24/24 | 14.47 on 05/22/24 | 18.51 on 04/24/24 | 45.49 on 04/23/24 |
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 16.17 on 04/23/24 | 23.11 on 05/09/24 | 53.82 on 05/14/24 |
| 3-Month | |||||
| %Chg | +11.76% since 02/22/24 | +6.70% since 02/22/24 | -10.78% since 02/22/24 | +45.59% since 02/22/24 | +12.39% since 02/22/24 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.47 on 05/22/24 | 15.31 on 02/23/24 | 43.50 on 04/16/24 |
| High | 135.71 on 05/10/24 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 | 53.82 on 05/14/24 |
| 6-Month | |||||
| %Chg | +2.51% since 11/22/23 | +10.21% since 11/22/23 | +8.30% since 11/22/23 | +53.62% since 11/22/23 | +3.45% since 11/22/23 |
| Low | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.51 on 11/30/23 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 137.43 on 12/14/23 | 39.78 on 05/13/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,176,416 | 10,765,904 | 10,238,979 | 3,541,669 | 3,078,288 |
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | 159,967 | 57,754 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 | 270,750,000 |
| Last Quarter Net Income | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 | 69,920,000 |
| 60-Month Beta | 0.62 | 0.80 | 1.21 | 1.09 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/16/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 21.01 | 14.33 | 27.56 | 21.10 |