American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | PRMW | CWT |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.51 | 15.96 | 36.20 | 18.92 | 48.04 |
| High | 123.10 | 15.96 | 36.84 | 19.01 | 49.29 |
| Low | 120.99 | 15.55 | 36.02 | 18.81 | 47.82 |
| Last | 122.28 | 15.63 | 36.63 | 18.92 | 49.10 |
| Change | +0.10 | -0.43 | +0.16 | -0.05 | +0.68 |
| % Change | +0.08% | -2.68% | +0.44% | -0.26% | +1.40% |
| Volume | 594,266 | 334,601 | 789,819 | 708,921 | 148,166 |
| 20-Day Average Volume | 1,499,908 | 950,007 | 1,699,060 | 906,891 | 475,204 |
| Previous Close | 122.28 | 16.06 | 36.47 | 18.97 | 48.42 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.04 | 16.04 | 35.68 | 18.21 | 46.03 |
| 20-Day Raw Stochastic | 92.01% | 29.19% | 94.04% | 97.70% | 98.27% |
| 20-Day Relative Strength | 55.67% | 45.66% | 54.86% | 74.43% | 62.30% |
| Weighted Alpha | -15.74 | +56.19 | -10.91 | +42.85 | -9.80 |
| Today's Opinion | 56% Sell | 40% Buy | Hold | 100% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 72% Buy | Hold | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 96% Buy | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/23/24 | -3.66% since 04/23/24 | +1.06% since 04/23/24 | +1.25% since 04/23/24 | +6.40% since 04/23/24 |
| Low | 118.15 on 04/24/24 | 15.55 on 04/30/24 | 35.62 on 04/24/24 | 18.51 on 04/24/24 | 45.59 on 04/24/24 |
| High | 123.10 on 04/30/24 | 16.12 on 04/26/24 | 36.84 on 04/30/24 | 19.01 on 04/24/24 | 49.29 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/28/24 | -7.61% since 03/28/24 | -1.09% since 03/28/24 | +4.20% since 03/28/24 | +5.83% since 03/28/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 | 43.50 on 04/16/24 |
| High | 123.10 on 04/30/24 | 17.03 on 04/04/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 | 49.29 on 04/30/24 |
| 3-Month | |||||
| %Chg | -1.67% since 01/30/24 | -1.21% since 01/30/24 | +1.23% since 01/30/24 | +26.92% since 01/30/24 | +7.50% since 01/30/24 |
| Low | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 | 43.50 on 04/16/24 |
| High | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 37.21 on 04/01/24 | 19.01 on 04/24/24 | 49.29 on 04/30/24 |
| 6-Month | |||||
| %Chg | +4.81% since 10/30/23 | +34.28% since 10/30/23 | +10.21% since 10/30/23 | +44.74% since 10/30/23 | +1.67% since 10/30/23 |
| Low | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 33.00 on 11/01/23 | 12.97 on 11/01/23 | 43.50 on 04/16/24 |
| High | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.01 on 04/24/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,822,836 | 10,977,170 | 9,975,129 | 3,050,262 | 2,796,449 |
| Shares Outstanding, K | 194,822 | 683,510 | 273,516 | 160,794 | 57,754 |
| Annual Sales | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 | 270,750,000 |
| Last Quarter Net Income | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 | 69,920,000 |
| 60-Month Beta | 0.63 | 1.23 | 0.82 | 1.12 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 18.60 | 19.40 | 27.46 | 19.17 |