Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ELV | COR | ICLR | VTRS |
| Company | Avantor Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.75 | 529.66 | 225.43 | 310.01 | 11.81 |
| High | 24.93 | 529.89 | 226.09 | 313.56 | 11.87 |
| Low | 24.65 | 527.34 | 223.51 | 308.46 | 11.70 |
| Last | 24.86 | 529.00 | 223.99 | 312.92 | 11.81 |
| Change | +0.14 | +2.04 | +0.04 | +3.90 | +0.03 |
| % Change | +0.57% | +0.39% | +0.02% | +1.26% | +0.25% |
| Volume | 1,587,347 | 178,236 | 570,469 | 126,619 | 1,929,648 |
| 20-Day Average Volume | 4,826,686 | 1,085,670 | 1,353,251 | 554,567 | 6,458,284 |
| Previous Close | 24.72 | 526.96 | 223.95 | 309.02 | 11.78 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 521.95 | 235.37 | 303.20 | 11.49 |
| 20-Day Raw Stochastic | 53.32% | 72.45% | 8.27% | 66.23% | 95.12% |
| 20-Day Relative Strength | 50.79% | 57.60% | 33.07% | 52.58% | 53.39% |
| Weighted Alpha | +24.89 | +18.70 | +27.17 | +50.56 | +26.30 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/29/24 | -0.90% since 04/29/24 | -6.73% since 04/29/24 | +2.96% since 04/29/24 | +0.42% since 04/29/24 |
| Low | 23.84 on 05/01/24 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 11.44 on 05/01/24 |
| High | 24.92 on 05/06/24 | 534.60 on 04/30/24 | 240.26 on 04/30/24 | 313.21 on 05/06/24 | 11.87 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.96% since 04/05/24 | +4.30% since 04/05/24 | -7.99% since 04/05/24 | -1.79% since 04/05/24 | +0.25% since 04/05/24 |
| Low | 23.40 on 04/26/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 |
| High | 26.11 on 04/09/24 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 11.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.05% since 02/06/24 | +7.15% since 02/06/24 | -4.78% since 02/06/24 | +17.95% since 02/06/24 | -0.50% since 02/06/24 |
| Low | 21.68 on 02/13/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 262.39 on 02/07/24 | 11.05 on 04/16/24 |
| High | 26.16 on 03/25/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +35.99% since 11/06/23 | +16.42% since 11/06/23 | +13.67% since 11/06/23 | +21.43% since 11/06/23 | +28.45% since 11/06/23 |
| Low | 18.08 on 11/10/23 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 |
| High | 26.16 on 03/25/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,791,456 | 122,474,992 | 44,673,992 | 25,492,604 | 14,025,998 |
| Shares Outstanding, K | 679,266 | 232,418 | 199,482 | 82,495 | 1,190,662 |
| Annual Sales | 6,967,200,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | 321,100,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 1,679,800,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 3,837,300,000 |
| Last Quarter Net Income | 60,400,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | -765,600,000 |
| 60-Month Beta | 1.36 | 0.79 | 0.47 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/26/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 05/01/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 15.33 | 17.48 | 23.45 | 3.97 |