Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | IPAR |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 145.76 | 176.72 | 11.45 | 118.51 |
| High | 5.92 | 147.71 | 179.74 | 11.53 | 120.16 |
| Low | 5.05 | 143.71 | 172.00 | 11.42 | 117.39 |
| Last | 5.60 | 147.45 | 179.63 | 11.46 | 119.56 |
| Change | -0.05 | +2.46 | +3.60 | +0.04 | +1.55 |
| % Change | -0.88% | +1.70% | +2.05% | +0.35% | +1.31% |
| Volume | 165,446,896 | 2,435,800 | 1,512,300 | 2,180,400 | 200,900 |
| 20-Day Average Volume | 15,867,045 | 2,137,820 | 1,946,290 | 4,475,340 | 142,930 |
| Previous Close | 5.65 | 144.99 | 176.03 | 11.42 | 118.01 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 145.04 | 169.47 | 11.17 | 128.46 |
| 20-Day Raw Stochastic | 72.88% | 60.52% | 60.76% | 70.00% | 11.71% |
| 20-Day Relative Strength | 64.80% | 52.47% | 51.71% | 48.81% | 35.35% |
| Weighted Alpha | +184.80 | -30.56 | +90.06 | -3.40 | -22.39 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +2.11% since 04/19/24 | +14.61% since 04/19/24 | +2.78% since 04/19/24 | -6.51% since 04/19/24 |
| Low | 5.05 on 01/03/20 | 143.32 on 04/22/24 | 153.72 on 04/22/24 | 10.97 on 04/22/24 | 116.75 on 04/25/24 |
| High | 5.92 on 01/03/20 | 149.91 on 04/23/24 | 181.97 on 04/24/24 | 11.81 on 04/23/24 | 132.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | +5.84% since 03/26/24 | -9.20% since 03/26/24 | -1.63% since 03/26/24 | -11.33% since 03/26/24 |
| Low | 4.74 on 12/10/19 | 134.76 on 04/16/24 | 153.72 on 04/22/24 | 10.41 on 04/12/24 | 116.75 on 04/25/24 |
| High | 5.92 on 01/03/20 | 155.73 on 04/02/24 | 200.65 on 03/28/24 | 11.99 on 03/28/24 | 141.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | +12.73% since 01/26/24 | +14.31% since 01/26/24 | -5.76% since 01/26/24 | -12.74% since 01/26/24 |
| Low | 4.06 on 10/16/19 | 129.84 on 01/29/24 | 152.15 on 01/29/24 | 10.41 on 04/12/24 | 116.75 on 04/25/24 |
| High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | +9.85% since 10/26/23 | +74.47% since 10/26/23 | +22.17% since 10/26/23 | -5.30% since 10/26/23 |
| Low | 3.80 on 07/25/19 | 102.22 on 11/01/23 | 88.47 on 10/31/23 | 9.02 on 11/01/23 | 116.75 on 04/25/24 |
| High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 51,975,000 | 9,770,895 | 10,222,830 | 3,778,680 |
| Shares Outstanding, K | 443,525 | 358,473 | 55,507 | 895,169 | 32,020 |
| Annual Sales | 5,571,300,000 | 15,910,000,000 | 578,840,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | -19,500,000 | 1,006,000,000 | 61,530,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 1,188,000,000 | 4,279,000,000 | 270,940,000 | 1,727,600,000 | 328,740,000 |
| Last Quarter Net Income | 106,900,000 | 313,000,000 | 26,890,000 | 180,900,000 | 10,420,000 |
| 60-Month Beta | 1.84 | 1.07 | 1.57 | 1.82 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.88 on 02/05/24 | 0.74 on 02/06/24 | 0.25 on 02/07/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 02/13/20 | 05/01/24 | 05/22/24 | 05/06/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 02/28/24 | N/A | 0.125 on 02/14/20 | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 11/12/15 | 02/28/24 | N/A | 02/14/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 96.31 | 69.13 | 21.67 | 27.48 |