Avolon Holdings Ltd (AVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVOL | WAB | AL | R | HRI |
| Company | Avolon Holdings Ltd | Wabtec Corp | Air Lease Corp Cl A | Ryder System | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.95 | 163.02 | 51.72 | 121.27 | 154.20 |
| High | 30.99 | 164.50 | 52.31 | 123.19 | 155.86 |
| Low | 30.90 | 162.36 | 51.57 | 121.00 | 151.79 |
| Last | 30.93 | 164.36 | 51.66 | 121.95 | 152.27 |
| Change | -0.02 | +1.18 | +0.10 | -0.48 | -1.65 |
| % Change | -0.06% | +0.72% | +0.19% | -0.39% | -1.07% |
| Volume | 461,100 | 1,343,000 | 742,100 | 224,600 | 165,700 |
| 20-Day Average Volume | 97,760 | 1,195,360 | 926,090 | 267,755 | 226,760 |
| Previous Close | 30.95 | 163.18 | 51.56 | 122.43 | 153.92 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 149.22 | 49.86 | 116.57 | 158.53 |
| 20-Day Raw Stochastic | 83.72% | 87.12% | 85.78% | 90.95% | 23.78% |
| 20-Day Relative Strength | 60.22% | 78.50% | 68.98% | 58.99% | 44.15% |
| Weighted Alpha | +60.30 | +77.40 | +38.30 | +50.26 | +45.27 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/31/15 | +14.00% since 04/19/24 | +5.36% since 04/19/24 | +12.18% since 04/19/24 | +1.45% since 04/19/24 |
| Low | 30.83 on 01/04/16 | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 108.36 on 04/22/24 | 147.05 on 04/22/24 |
| High | 31.00 on 01/06/16 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | 157.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.88% since 12/07/15 | +14.21% since 03/26/24 | +2.68% since 03/26/24 | +5.39% since 03/26/24 | -9.21% since 03/26/24 |
| Low | 30.57 on 12/11/15 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 147.05 on 04/22/24 |
| High | 31.00 on 01/06/16 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | 171.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.48% since 10/07/15 | +26.45% since 01/26/24 | +21.10% since 01/26/24 | +4.99% since 01/26/24 | +0.61% since 01/26/24 |
| Low | 30.07 on 11/11/15 | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 135.00 on 02/13/24 |
| High | 31.95 on 11/11/15 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.02% since 07/07/15 | +57.27% since 10/26/23 | +52.39% since 10/26/23 | +30.82% since 10/26/23 | +42.78% since 10/26/23 |
| Low | 21.96 on 07/08/15 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 | 105.00 on 11/01/23 |
| High | 31.95 on 11/11/15 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,870 | 28,990,638 | 5,753,219 | 5,344,945 | 4,319,746 |
| Shares Outstanding, K | 82,430 | 176,385 | 111,367 | 43,829 | 28,369 |
| Annual Sales | 606,020,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 3,282,000,000 |
| Annual Net Income | 91,100,000 | 815,000,000 | 614,620,000 | 406,000,000 | 347,000,000 |
| Last Quarter Sales | 201,940,000 | 2,526,000,000 | 716,570,000 | 3,023,000,000 | 832,000,000 |
| Last Quarter Net Income | 58,370,000 | 215,000,000 | 221,050,000 | 124,000,000 | 91,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.65 | 1.40 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/11/15 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 03/01/16 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 03/14/24 | 02/16/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 24.95 | 10.01 | 9.97 | 12.52 |