Avolon Holdings Ltd (AVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVOL | WAB | AL | R | GATX |
Company | Avolon Holdings Ltd | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.95 | 168.33 | 49.28 | 127.56 | 133.39 |
High | 30.99 | 168.43 | 49.32 | 127.56 | 136.70 |
Low | 30.90 | 164.74 | 48.79 | 125.41 | 133.18 |
Last | 30.93 | 164.90 | 48.88 | 125.76 | 135.25 |
Change | -0.02 | -3.44 | -0.22 | -0.88 | +2.55 |
% Change | -0.06% | -2.04% | -0.45% | -0.69% | +1.92% |
Volume | 461,100 | 907,100 | 570,400 | 152,800 | 253,200 |
20-Day Average Volume | 97,760 | 1,267,705 | 963,735 | 297,195 | 148,780 |
Previous Close | 30.95 | 168.34 | 49.10 | 126.64 | 132.70 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.82 | 158.31 | 50.04 | 120.36 | 128.49 |
20-Day Raw Stochastic | 83.72% | 85.49% | 43.68% | 88.89% | 90.17% |
20-Day Relative Strength | 60.22% | 68.30% | 50.00% | 61.00% | 61.33% |
Weighted Alpha | +60.30 | +74.61 | +29.60 | +52.67 | +21.77 |
Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 12/31/15 | +1.15% since 05/06/24 | -5.18% since 05/06/24 | +0.06% since 05/06/24 | +4.56% since 05/06/24 |
Low | 30.83 on 01/04/16 | 163.00 on 05/07/24 | 46.22 on 05/07/24 | 124.51 on 05/08/24 | 129.71 on 05/07/24 |
High | 31.00 on 01/06/16 | 168.58 on 05/10/24 | 50.20 on 05/10/24 | 128.12 on 05/10/24 | 136.70 on 05/13/24 |
1-Month | |||||
%Chg | +0.88% since 12/07/15 | +12.81% since 04/12/24 | +0.68% since 04/12/24 | +9.52% since 04/12/24 | +4.32% since 04/12/24 |
Low | 30.57 on 12/11/15 | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
High | 31.00 on 01/06/16 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 136.70 on 05/13/24 |
3-Month | |||||
%Chg | +1.48% since 10/07/15 | +20.89% since 02/13/24 | +18.15% since 02/13/24 | +6.12% since 02/13/24 | +7.99% since 02/13/24 |
Low | 30.07 on 11/11/15 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 |
High | 31.95 on 11/11/15 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 136.70 on 05/13/24 |
6-Month | |||||
%Chg | +36.02% since 07/07/15 | +45.77% since 11/13/23 | +32.86% since 11/13/23 | +21.38% since 11/13/23 | +26.39% since 11/13/23 |
Low | 21.96 on 07/08/15 | 113.93 on 11/14/23 | 37.29 on 11/14/23 | 104.44 on 11/16/23 | 106.92 on 11/28/23 |
High | 31.95 on 11/11/15 | 168.58 on 05/10/24 | 52.31 on 04/26/24 | 128.12 on 05/10/24 | 136.70 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,505,870 | 29,085,884 | 5,443,619 | 5,511,934 | 4,814,899 |
Shares Outstanding, K | 82,430 | 176,385 | 111,367 | 43,829 | 35,600 |
Annual Sales | 606,020,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | 91,100,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 201,940,000 | 2,497,000,000 | 663,310,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | 58,370,000 | 272,000,000 | 107,870,000 | 85,000,000 | 74,300,000 |
60-Month Beta | N/A | 1.36 | 1.63 | 1.38 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 11/11/15 | 1.89 on 04/24/24 | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 03/01/16 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | 06/04/24 | 05/17/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.60 | 25.74 | 9.21 | 10.31 | 19.18 |