Mission Produce Inc (AVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVO | CTVA | ADM | FDP | AGRO |
| Company | Mission Produce Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.54 | 57.01 | 60.15 | 24.31 | 10.89 |
| High | 12.73 | 57.14 | 62.12 | 24.49 | 10.94 |
| Low | 12.50 | 56.22 | 60.15 | 24.17 | 10.78 |
| Last | 12.70 | 56.19 | 61.82 | 24.30 | 10.88 |
| Change | +0.19 | -0.94 | +1.74 | +0.12 | +0.01 |
| % Change | +1.52% | -1.65% | +2.90% | +0.50% | +0.09% |
| Volume | 60,980 | 2,091,071 | 2,177,326 | 57,124 | 206,168 |
| 20-Day Average Volume | 186,069 | 3,329,397 | 3,954,497 | 170,883 | 548,254 |
| Previous Close | 12.51 | 57.13 | 60.08 | 24.18 | 10.87 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 56.08 | 61.06 | 25.10 | 11.04 |
| 20-Day Raw Stochastic | 98.04% | 52.05% | 69.84% | 20.44% | 26.47% |
| 20-Day Relative Strength | 71.60% | 52.24% | 52.94% | 42.20% | 49.16% |
| Weighted Alpha | +20.53 | +4.71 | -12.95 | -8.45 | +18.11 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 16% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/09/24 | -2.63% since 05/09/24 | -1.06% since 05/09/24 | -0.16% since 05/09/24 | -3.67% since 05/09/24 |
| Low | 11.96 on 05/10/24 | 56.26 on 05/16/24 | 59.79 on 05/15/24 | 23.90 on 05/15/24 | 10.66 on 05/15/24 |
| High | 12.73 on 05/16/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.73% since 04/16/24 | +5.61% since 04/16/24 | +2.51% since 04/16/24 | -2.41% since 04/16/24 | +2.21% since 04/16/24 |
| Low | 10.69 on 04/23/24 | 53.49 on 04/17/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.65 on 04/17/24 |
| High | 12.73 on 05/16/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 11.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.09% since 02/16/24 | +2.76% since 02/16/24 | +15.15% since 02/16/24 | +2.27% since 02/16/24 | +9.73% since 02/16/24 |
| Low | 10.32 on 02/22/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 9.71 on 03/15/24 |
| High | 12.73 on 05/16/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +38.99% since 11/16/23 | +19.89% since 11/16/23 | -16.42% since 11/16/23 | +3.62% since 11/16/23 | +4.66% since 11/16/23 |
| Low | 8.19 on 11/28/23 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 12.73 on 05/16/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,296 | 39,818,240 | 29,705,836 | 1,158,174 | 1,131,948 |
| Shares Outstanding, K | 70,847 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 953,900,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -2,800,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 258,700,000 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | 0 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/11/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 06/13/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.39 | 23.88 | 9.73 | 12.88 | 8.40 |