Avanos Medical Inc (AVNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVNS | TMO | ISRG | EW | DXCM |
| Company | Avanos Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.64 | 591.27 | 389.16 | 87.04 | 128.23 |
| High | 19.85 | 594.53 | 389.16 | 87.09 | 128.23 |
| Low | 19.61 | 589.17 | 380.76 | 85.00 | 124.89 |
| Last | 19.91 | 589.09 | 381.38 | 85.06 | 125.65 |
| Change | +0.33 | -3.94 | -5.32 | -1.66 | -1.40 |
| % Change | +1.69% | -0.66% | -1.38% | -1.91% | -1.10% |
| Volume | 48,773 | 398,645 | 439,576 | 1,220,341 | 697,636 |
| 20-Day Average Volume | 207,816 | 1,488,258 | 1,348,238 | 2,786,996 | 2,686,469 |
| Previous Close | 19.58 | 593.03 | 386.70 | 86.72 | 127.05 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 568.97 | 377.14 | 86.39 | 130.15 |
| 20-Day Raw Stochastic | 89.29% | 93.70% | 69.09% | 22.32% | 14.29% |
| 20-Day Relative Strength | 55.74% | 59.17% | 50.61% | 43.31% | 43.35% |
| Weighted Alpha | -14.16 | +15.91 | +24.70 | +1.83 | +10.38 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/06/24 | +2.94% since 05/06/24 | -0.31% since 05/06/24 | -0.06% since 05/06/24 | -3.29% since 05/06/24 |
| Low | 19.20 on 05/09/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.82 on 05/08/24 | 124.89 on 05/13/24 |
| High | 19.87 on 05/07/24 | 594.53 on 05/13/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.92% since 04/12/24 | +4.46% since 04/12/24 | -0.76% since 04/12/24 | -5.80% since 04/12/24 | -7.90% since 04/12/24 |
| Low | 17.79 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 20.03 on 05/06/24 | 594.53 on 05/13/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +6.74% since 02/13/24 | +9.62% since 02/13/24 | +0.79% since 02/13/24 | -1.41% since 02/13/24 | +7.14% since 02/13/24 |
| Low | 17.79 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 20.21 on 03/11/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -6.03% since 11/13/23 | +32.64% since 11/13/23 | +35.18% since 11/13/23 | +31.64% since 11/13/23 | +27.49% since 11/13/23 |
| Low | 17.39 on 01/05/24 | 455.22 on 11/14/23 | 287.98 on 11/14/23 | 65.10 on 11/14/23 | 99.26 on 11/14/23 |
| High | 23.36 on 12/22/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 898,800 | 226,369,056 | 137,162,496 | 52,257,472 | 50,525,752 |
| Shares Outstanding, K | 45,904 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 673,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -61,800,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 166,100,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -900,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.97 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 26.73 | 82.36 | 34.28 | 77.19 |