Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | META | PANW | CRWD | PYPL |
| Company | Avalara Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.47 | 469.95 | 318.50 | 346.00 | 64.53 |
| High | 93.50 | 473.20 | 324.68 | 349.59 | 65.04 |
| Low | 93.46 | 467.04 | 314.58 | 344.65 | 63.77 |
| Last | 93.48 | 468.84 | 323.77 | 348.75 | 64.77 |
| Change | +0.03 | -3.07 | +5.92 | +2.82 | +0.29 |
| % Change | +0.03% | -0.65% | +1.86% | +0.82% | +0.45% |
| Volume | 5,760,000 | 11,745,000 | 7,996,900 | 2,174,900 | 6,429,000 |
| 20-Day Average Volume | 3,501,770 | 19,910,086 | 3,356,400 | 2,473,625 | 12,615,875 |
| Previous Close | 93.45 | 471.91 | 317.85 | 345.93 | 64.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 463.17 | 300.37 | 315.68 | 65.08 |
| 20-Day Raw Stochastic | 99.14% | 56.90% | 97.89% | 98.64% | 24.29% |
| 20-Day Relative Strength | 59.96% | 47.98% | 65.60% | 65.60% | 51.28% |
| Weighted Alpha | -40.50 | +73.22 | +56.59 | +132.56 | +8.95 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +0.18% since 05/13/24 | +7.12% since 05/13/24 | +9.26% since 05/13/24 | +1.28% since 05/13/24 |
| Low | 92.42 on 10/12/22 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
| High | 93.50 on 10/18/22 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -2.54% since 04/19/24 | +16.59% since 04/19/24 | +23.39% since 04/19/24 | +3.95% since 04/19/24 |
| Low | 91.18 on 09/27/22 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 93.50 on 10/18/22 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -0.62% since 02/20/24 | -11.56% since 02/20/24 | +7.74% since 02/20/24 | +10.47% since 02/20/24 |
| Low | 82.12 on 07/19/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 95.93 on 08/05/22 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +37.91% since 11/20/23 | +24.25% since 11/20/23 | +67.89% since 11/20/23 | +13.65% since 11/20/23 |
| Low | 66.39 on 06/16/22 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 95.93 on 08/05/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
| Shares Outstanding, K | 88,558 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 698,980,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -125,230,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 208,590,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -55,850,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 11/03/22 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.673 on 10/25/19 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/25/19 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 121.37 | 691.96 | 16.07 |