Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVGR | TMO | ISRG | DXCM | EW |
Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.90 | 571.50 | 385.01 | 129.60 | 85.60 |
High | 3.92 | 576.59 | 386.59 | 130.00 | 85.70 |
Low | 3.90 | 565.34 | 383.05 | 128.99 | 85.01 |
Last | 3.91 | 570.98 | 386.10 | 129.58 | 85.78 |
Change | +0.10 | -2.57 | +3.05 | -0.07 | +0.69 |
% Change | +2.62% | -0.45% | +0.80% | -0.05% | +0.81% |
Volume | 590 | 259,279 | 89,072 | 96,666 | 226,070 |
20-Day Average Volume | 12,047 | 1,400,525 | 1,416,026 | 2,803,824 | 2,853,004 |
Previous Close | 3.81 | 573.55 | 383.05 | 129.65 | 85.09 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.83 | 565.75 | 377.30 | 132.25 | 87.27 |
20-Day Raw Stochastic | 50.58% | 74.60% | 67.07% | 35.46% | 18.12% |
20-Day Relative Strength | 55.52% | 51.39% | 52.43% | 47.78% | 42.04% |
Weighted Alpha | -45.31 | +11.57 | +28.12 | +12.53 | +1.14 |
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 04/30/24 | +0.58% since 04/30/24 | +3.44% since 04/30/24 | +1.67% since 04/30/24 | +0.65% since 04/30/24 |
Low | 3.59 on 05/02/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
High | 3.94 on 05/06/24 | 581.90 on 05/01/24 | 385.14 on 05/07/24 | 129.99 on 05/07/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | +7.44% since 04/05/24 | -1.28% since 04/05/24 | -1.29% since 04/05/24 | -6.77% since 04/05/24 | -8.07% since 04/05/24 |
Low | 3.42 on 04/16/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 4.37 on 04/12/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +46.34% since 02/07/24 | +3.57% since 02/07/24 | -2.04% since 02/07/24 | +2.30% since 02/07/24 | -1.60% since 02/07/24 |
Low | 2.61 on 02/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +8.94% since 11/07/23 | +24.56% since 11/07/23 | +37.56% since 11/07/23 | +36.06% since 11/07/23 | +28.09% since 11/07/23 |
Low | 2.50 on 02/06/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
High | 5.45 on 02/20/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,044 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
Shares Outstanding, K | 1,586 | 381,714 | 354,706 | 397,684 | 602,600 |
Annual Sales | 7,650,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -18,320,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 1,910,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | -5,020,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 1.22 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 03/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |