Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | META | PANW | CRWD | PYPL |
| Company | Avg Technologies N.V. | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.70 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 25.75 | 471.53 | 308.32 | 321.52 | 66.77 |
| Low | 25.05 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 25.05 | 468.45 | 308.17 | 318.54 | 66.21 |
| Change | -0.45 | +2.77 | +7.60 | +0.73 | +0.60 |
| % Change | -1.76% | +0.59% | +2.53% | +0.23% | +0.91% |
| Volume | 183,000 | 7,338,072 | 2,131,447 | 1,792,176 | 4,411,242 |
| 20-Day Average Volume | 267,855 | 20,459,145 | 3,196,055 | 2,360,710 | 12,950,206 |
| Previous Close | 25.50 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 475.96 | 287.39 | 301.95 | 64.96 |
| 20-Day Raw Stochastic | 17.65% | 50.82% | 99.19% | 92.80% | 52.32% |
| 20-Day Relative Strength | 51.48% | 48.47% | 59.80% | 55.63% | 55.51% |
| Weighted Alpha | +19.70 | +91.06 | +53.79 | +135.83 | +10.99 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +9.28% since 04/30/24 | +5.74% since 04/30/24 | +8.83% since 04/30/24 | -2.24% since 04/30/24 |
| Low | 25.05 on 11/07/16 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 25.75 on 11/07/16 | 471.53 on 05/07/24 | 307.89 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -10.86% since 04/05/24 | +14.34% since 04/05/24 | +0.91% since 04/05/24 | +1.92% since 04/05/24 |
| Low | 24.90 on 10/13/16 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 25.75 on 11/07/16 | 531.49 on 04/08/24 | 307.89 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +0.10% since 02/07/24 | -15.62% since 02/07/24 | +0.18% since 02/07/24 | +5.00% since 02/07/24 |
| Low | 24.70 on 09/16/16 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 25.75 on 11/07/16 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +47.44% since 11/07/23 | +27.06% since 11/07/23 | +65.50% since 11/07/23 | +21.55% since 11/07/23 |
| Low | 17.94 on 05/19/16 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 25.75 on 11/07/16 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 50,630 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 428,310,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 46,970,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 105,030,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 6,950,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 11/09/16 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 25.59 | 113.49 | 633.08 | 16.47 |