American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | ECL | PPG | CE |
| Company | American Vanguard Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.68 | 429.79 | 234.12 | 135.25 | 167.56 |
| High | 11.68 | 430.94 | 234.12 | 135.25 | 169.49 |
| Low | 11.68 | 428.28 | 234.12 | 135.25 | 158.32 |
| Last | 11.79 | 431.95 | 233.64 | 135.58 | 161.00 |
| Change | -0.85 | +2.09 | +0.06 | +1.23 | -0.42 |
| % Change | -6.72% | +0.49% | +0.03% | +0.92% | -0.26% |
| Volume | 497 | 1,740,100 | 221 | 1,014 | 1,481,500 |
| 20-Day Average Volume | 128,850 | 1,829,620 | 1,139,131 | 1,812,371 | 599,685 |
| Previous Close | 12.64 | 427.71 | 233.58 | 134.35 | 163.27 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 439.34 | 224.33 | 132.36 | 156.54 |
| 20-Day Raw Stochastic | 40.36% | 40.32% | 96.82% | 81.48% | 53.73% |
| 20-Day Relative Strength | 49.21% | 39.30% | 67.50% | 49.57% | 54.76% |
| Weighted Alpha | -23.98 | +15.10 | +39.26 | -3.12 | +55.41 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/03/24 | +2.44% since 05/02/24 | +2.91% since 05/03/24 | +1.75% since 05/03/24 | +3.22% since 05/02/24 |
| Low | 11.68 on 05/10/24 | 418.08 on 05/03/24 | 226.98 on 05/06/24 | 132.38 on 05/06/24 | 156.73 on 05/03/24 |
| High | 12.67 on 05/09/24 | 437.94 on 05/07/24 | 234.68 on 05/08/24 | 135.25 on 05/10/24 | 169.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.07% since 04/10/24 | -6.13% since 04/09/24 | +5.39% since 04/10/24 | -1.80% since 04/10/24 | -2.92% since 04/09/24 |
| Low | 11.01 on 04/22/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 12.67 on 05/09/24 | 455.97 on 04/11/24 | 234.68 on 05/08/24 | 139.01 on 04/11/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.03% since 02/09/24 | +2.49% since 02/09/24 | +15.49% since 02/09/24 | -3.10% since 02/09/24 | +8.39% since 02/09/24 |
| Low | 10.25 on 02/14/24 | 413.61 on 05/02/24 | 201.99 on 02/12/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.92% since 11/10/23 | +9.94% since 11/09/23 | +31.60% since 11/10/23 | +5.00% since 11/10/23 | +38.69% since 11/09/23 |
| Low | 8.41 on 11/13/23 | 391.51 on 11/10/23 | 177.16 on 11/13/23 | 128.26 on 04/25/24 | 115.76 on 11/10/23 |
| High | 14.28 on 03/15/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,969 | 206,623,376 | 66,703,444 | 31,505,078 | 17,579,604 |
| Shares Outstanding, K | 28,795 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 579,370,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 7,520,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 172,180,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | 6,980,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.05 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.15 | 29.42 | 41.13 | 17.31 | 18.16 |