Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | EWBC | WAL | ZION | GBCI |
| Company | Avidbank Holdings Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.7500 | 76.50 | 61.81 | 43.56 | 38.44 |
| High | 18.7500 | 76.86 | 62.81 | 44.17 | 38.67 |
| Low | 18.7500 | 76.10 | 61.08 | 43.42 | 38.04 |
| Last | 18.7500 | 76.14 | 61.85 | 43.66 | 37.98 |
| Change | unch | +0.91 | +1.89 | +0.94 | +0.33 |
| % Change | unch | +1.21% | +3.15% | +2.20% | +0.88% |
| Volume | 200 | 184,656 | 370,007 | 320,939 | 41,019 |
| 20-Day Average Volume | 2,262 | 975,272 | 1,045,157 | 1,876,231 | 636,207 |
| Previous Close | 18.7500 | 75.23 | 59.96 | 42.72 | 37.65 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0380 | 74.54 | 58.25 | 41.34 | 37.02 |
| 20-Day Raw Stochastic | 35.29% | 73.94% | 95.03% | 95.90% | 74.86% |
| 20-Day Relative Strength | 38.48% | 55.13% | 57.59% | 59.78% | 53.54% |
| Weighted Alpha | +19.33 | +67.24 | +91.32 | +74.11 | +29.81 |
| Today's Opinion | 40% Sell | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/26/24 | +0.91% since 04/26/24 | +6.26% since 04/26/24 | +5.27% since 04/26/24 | +3.57% since 04/26/24 |
| Low | 18.5100 on 05/02/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 19.3000 on 05/01/24 | 77.04 on 05/01/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 38.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.83% since 04/01/24 | +1.19% since 04/03/24 | +2.56% since 04/03/24 | +3.39% since 04/03/24 | +1.68% since 04/03/24 |
| Low | 18.5000 on 04/15/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 19.3000 on 05/01/24 | 78.68 on 04/24/24 | 62.81 on 05/03/24 | 44.17 on 05/03/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.77% since 02/02/24 | +9.47% since 02/02/24 | +3.56% since 02/02/24 | +10.87% since 02/02/24 | +2.57% since 02/02/24 |
| Low | 18.4500 on 03/15/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 19.5000 on 02/05/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.17 on 05/03/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.99% since 10/31/23 | +29.72% since 11/03/23 | +29.18% since 11/03/23 | +26.47% since 11/03/23 | +17.28% since 11/03/23 |
| Low | 18.4500 on 03/15/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 22.0000 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,323 | 10,465,998 | 6,605,613 | 6,305,429 | 4,268,833 |
| Shares Outstanding, K | 7,804 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 122,330,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 16,800,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 35,940,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 5,250,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.65 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/17/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 9.08 | 7.77 | 9.17 | 21.09 |