Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ESS | SUI |
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 189.14 | 64.49 | 34.41 | 247.00 | 114.02 |
| High | 189.75 | 64.55 | 34.45 | 249.60 | 114.02 |
| Low | 187.93 | 63.76 | 34.09 | 245.34 | 111.92 |
| Last | 188.77 | 64.23 | 34.12 | 247.59 | 112.77 |
| Change | +0.84 | +0.19 | +0.04 | +2.12 | -0.01 |
| % Change | +0.45% | +0.30% | +0.12% | +0.86% | -0.01% |
| Volume | 63,180 | 185,657 | 254,569 | 101,661 | 108,476 |
| 20-Day Average Volume | 780,161 | 2,103,480 | 2,625,495 | 368,508 | 645,385 |
| Previous Close | 187.93 | 64.04 | 34.08 | 245.47 | 112.78 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.31 | 62.96 | 34.21 | 242.01 | 119.54 |
| 20-Day Raw Stochastic | 64.11% | 74.20% | 49.28% | 79.03% | 9.88% |
| 20-Day Relative Strength | 57.14% | 56.75% | 49.99% | 57.42% | 33.36% |
| Weighted Alpha | +7.21 | +4.53 | +0.84 | +14.04 | -18.94 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/25/24 | -0.79% since 04/25/24 | -0.67% since 04/25/24 | +0.37% since 04/25/24 | -5.22% since 04/25/24 |
| Low | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 | 110.98 on 04/30/24 |
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 | 121.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.29% since 04/02/24 | +5.80% since 04/02/24 | -1.55% since 04/02/24 | +5.36% since 04/02/24 | -8.59% since 04/02/24 |
| Low | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 | 110.98 on 04/30/24 |
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 | 128.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.17% since 02/02/24 | +6.98% since 02/02/24 | +3.73% since 02/02/24 | +5.13% since 02/02/24 | -11.35% since 02/02/24 |
| Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 | 110.98 on 04/30/24 |
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +12.77% since 11/02/23 | +18.79% since 11/02/23 | +11.27% since 11/02/23 | +17.17% since 11/02/23 | -3.22% since 11/02/23 |
| Low | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 | 110.98 on 04/30/24 |
| High | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720,640 | 24,306,638 | 20,873,490 | 15,760,648 | 14,057,124 |
| Shares Outstanding, K | 142,184 | 379,554 | 612,485 | 64,206 | 124,642 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 | 3,224,600,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 | -201,000,000 |
| Last Quarter Sales | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 | 726,700,000 |
| Last Quarter Net Income | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 | -427,600,000 |
| 60-Month Beta | 0.90 | 0.82 | 0.95 | 0.79 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 | -0.22 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 16.81 | 19.00 | 16.19 | 15.77 |