Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVAV | TDG | HEI | HEI.A | TDY |
Company | Aerovironment Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 178.50 | 1,240.02 | 212.67 | 168.88 | 393.09 |
High | 180.56 | 1,275.00 | 212.67 | 169.18 | 393.09 |
Low | 177.93 | 1,240.00 | 211.52 | 168.28 | 393.09 |
Last | 180.19 | 1,262.43 | 211.24 | 168.50 | 395.16 |
Change | +0.30 | -39.20 | -1.42 | -0.65 | +4.72 |
% Change | +0.17% | -3.01% | -0.67% | -0.38% | +1.21% |
Volume | 50,792 | 61,938 | 19,806 | 5,242 | 1,736 |
20-Day Average Volume | 300,145 | 190,017 | 353,740 | 273,972 | 322,532 |
Previous Close | 179.89 | 1,301.63 | 212.66 | 169.15 | 390.44 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.88 | 1,240.99 | 202.53 | 163.25 | 391.73 |
20-Day Raw Stochastic | 96.08% | 62.52% | 92.55% | 87.62% | 66.96% |
20-Day Relative Strength | 72.93% | 57.31% | 70.84% | 67.35% | 44.94% |
Weighted Alpha | +71.76 | +61.72 | +33.44 | +33.08 | -5.96 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.58% since 04/30/24 | +1.21% since 04/30/24 | +1.99% since 04/30/24 | +1.47% since 04/30/24 | +3.04% since 04/30/24 |
Low | 157.18 on 05/01/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
High | 181.37 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 393.09 on 05/07/24 |
1-Month | |||||
%Chg | +21.11% since 04/05/24 | +2.25% since 04/05/24 | +11.84% since 04/05/24 | +9.81% since 04/05/24 | -5.70% since 04/05/24 |
Low | 143.65 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
High | 181.37 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
3-Month | |||||
%Chg | +44.66% since 02/07/24 | +10.12% since 02/07/24 | +11.58% since 02/07/24 | +12.55% since 02/07/24 | -9.03% since 02/07/24 |
Low | 121.38 on 02/22/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
High | 184.61 on 03/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
6-Month | |||||
%Chg | +47.83% since 11/07/23 | +41.47% since 11/07/23 | +30.51% since 11/07/23 | +29.28% since 11/07/23 | +3.84% since 11/07/23 |
Low | 116.51 on 01/08/24 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
High | 184.61 on 03/07/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,061,383 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
Shares Outstanding, K | 28,136 | 55,606 | 138,364 | 138,364 | 47,381 |
Annual Sales | 540,540,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | -176,210,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 186,580,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
Last Quarter Net Income | 13,890,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
60-Month Beta | 0.44 | 1.40 | 1.11 | 1.07 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 03/04/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 06/25/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 47.01 | 49.27 | 66.26 | 52.94 | 19.55 |