Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVAH | DGX | DVA | CHE | EHC |
Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.86 | 144.29 | 140.92 | 561.91 | 86.15 |
High | 3.07 | 144.50 | 141.26 | 563.55 | 86.24 |
Low | 2.82 | 142.72 | 138.76 | 558.65 | 85.31 |
Last | 2.94 | 143.34 | 138.62 | 560.75 | 85.79 |
Change | +0.03 | -0.83 | -2.31 | -3.59 | -0.32 |
% Change | +1.03% | -0.58% | -1.64% | -0.64% | -0.37% |
Volume | 108,383 | 368,349 | 431,519 | 29,132 | 177,147 |
20-Day Average Volume | 81,998 | 932,046 | 889,941 | 90,351 | 619,528 |
Previous Close | 2.91 | 144.17 | 140.93 | 564.34 | 86.11 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.46 | 138.82 | 137.32 | 570.50 | 84.80 |
20-Day Raw Stochastic | 89.13% | 79.78% | 57.88% | 3.13% | 65.79% |
20-Day Relative Strength | 70.51% | 63.23% | 56.57% | 34.98% | 60.93% |
Weighted Alpha | +127.19 | +10.79 | +54.95 | +0.87 | +45.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 56% Sell | 72% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.56% since 05/14/24 | +2.96% since 05/14/24 | +1.53% since 05/14/24 | -1.77% since 05/14/24 | -1.30% since 05/14/24 |
Low | 2.53 on 05/15/24 | 139.03 on 05/15/24 | 136.21 on 05/15/24 | 558.65 on 05/21/24 | 84.79 on 05/17/24 |
High | 3.07 on 05/21/24 | 145.62 on 05/20/24 | 141.43 on 05/20/24 | 573.30 on 05/15/24 | 87.94 on 05/15/24 |
1-Month | |||||
%Chg | +29.69% since 04/19/24 | +11.55% since 04/19/24 | +8.83% since 04/19/24 | -6.91% since 04/19/24 | +8.20% since 04/19/24 |
Low | 2.15 on 04/26/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 556.88 on 05/03/24 | 79.25 on 04/22/24 |
High | 3.07 on 05/21/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
3-Month | |||||
%Chg | +33.18% since 02/21/24 | +13.06% since 02/21/24 | +15.07% since 02/21/24 | -5.04% since 02/21/24 | +15.01% since 02/21/24 |
Low | 2.04 on 02/22/24 | 123.66 on 03/01/24 | 120.78 on 02/22/24 | 556.88 on 05/03/24 | 73.68 on 02/29/24 |
High | 3.07 on 05/21/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
6-Month | |||||
%Chg | +36.24% since 11/21/23 | +6.67% since 11/21/23 | +42.60% since 11/21/23 | -3.60% since 11/21/23 | +30.95% since 11/21/23 |
Low | 2.00 on 02/21/24 | 123.04 on 02/01/24 | 97.31 on 11/22/23 | 556.88 on 05/03/24 | 63.78 on 11/30/23 |
High | 3.07 on 05/21/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 559,823 | 16,016,134 | 12,359,559 | 8,543,538 | 8,669,984 |
Shares Outstanding, K | 192,379 | 111,092 | 87,700 | 15,139 | 100,685 |
Annual Sales | 1,895,210,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
Annual Net Income | -134,520,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
Last Quarter Sales | 490,650,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
Last Quarter Net Income | -11,170,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
60-Month Beta | 2.02 | 0.88 | 1.04 | 0.46 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/09/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 02/23/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.57 | 15.23 | 26.54 | 22.02 |