Aviva Plc (AV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.90 | 26.44 | 51.58 | 211.00 | 224.29 |
| High | 11.90 | 26.81 | 51.84 | 213.21 | 229.13 |
| Low | 11.67 | 26.31 | 51.33 | 210.19 | 224.29 |
| Last | 11.69 | 26.69 | 51.70 | 212.37 | 228.08 |
| Change | -0.19 | +0.30 | +0.20 | +2.14 | +3.75 |
| % Change | -1.60% | +1.14% | +0.39% | +1.02% | +1.67% |
| Volume | 991,200 | 2,173,800 | 405,300 | 276,700 | 198,500 |
| 20-Day Average Volume | 345,810 | 2,908,570 | 816,005 | 421,880 | 184,695 |
| Previous Close | 11.88 | 26.39 | 51.50 | 210.23 | 224.33 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 24.57 | 51.76 | 199.02 | 220.00 |
| 20-Day Raw Stochastic | 43.70% | 96.88% | 45.50% | 96.96% | 94.03% |
| 20-Day Relative Strength | 51.62% | 71.50% | 47.92% | 70.96% | 51.69% |
| Weighted Alpha | -16.80 | +47.47 | +3.54 | +52.61 | +20.41 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | +2.46% since 05/10/24 | +3.19% since 05/10/24 | +1.72% since 05/10/24 | +1.93% since 05/10/24 |
| Low | 11.67 on 12/22/16 | 25.65 on 05/13/24 | 50.19 on 05/13/24 | 205.00 on 05/15/24 | 222.89 on 05/14/24 |
| High | 11.98 on 12/16/16 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 229.13 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +16.96% since 04/17/24 | +2.97% since 04/17/24 | +17.89% since 04/17/24 | +7.77% since 04/17/24 |
| Low | 11.17 on 12/02/16 | 22.81 on 04/18/24 | 50.01 on 05/10/24 | 180.53 on 04/18/24 | 184.76 on 04/18/24 |
| High | 12.36 on 12/08/16 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 229.13 on 05/17/24 |
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +8.10% since 02/16/24 | -4.19% since 02/16/24 | +25.70% since 02/16/24 | -7.46% since 02/16/24 |
| Low | 10.53 on 11/04/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 167.80 on 02/20/24 | 184.76 on 04/18/24 |
| High | 12.36 on 12/08/16 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +39.16% since 11/17/23 | +2.01% since 11/17/23 | +33.96% since 11/17/23 | +8.84% since 11/17/23 |
| Low | 9.11 on 07/06/16 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.45 on 11/20/23 | 184.76 on 04/18/24 |
| High | 13.29 on 06/23/16 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 47,927,660 | 30,043,388 | 13,972,245 | 7,848,459 |
| Shares Outstanding, K | 2,029,100 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 36,001,840,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,403,620,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | N/A | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.20 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/04/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.175 on 10/05/16 | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 10/05/16 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 10.96 | 10.15 | 13.65 |