Auxilio Inc (AUXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUXO | ADP | PAYX | BR | TNET |
| Company | Auxilio Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.49 | 249.69 | 118.87 | 193.71 | 101.02 |
| High | 3.50 | 253.72 | 122.11 | 196.11 | 103.99 |
| Low | 3.36 | 244.52 | 118.87 | 192.86 | 100.78 |
| Last | 3.47 | 247.33 | 119.41 | 193.43 | 101.75 |
| Change | +0.02 | +5.44 | +0.60 | +0.02 | +1.38 |
| % Change | +0.58% | +2.25% | +0.51% | +0.01% | +1.37% |
| Volume | 41,000 | 2,782,400 | 1,470,900 | 333,700 | 458,000 |
| 20-Day Average Volume | 31,045 | 1,446,550 | 1,979,170 | 382,250 | 271,845 |
| Previous Close | 3.45 | 241.89 | 118.81 | 193.41 | 100.37 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 244.79 | 121.55 | 197.19 | 123.58 |
| 20-Day Raw Stochastic | 24.48% | 48.68% | 18.62% | 7.35% | 5.36% |
| 20-Day Relative Strength | 36.97% | 53.15% | 45.69% | 42.09% | 25.31% |
| Weighted Alpha | +25.80 | +13.13 | +7.68 | +20.98 | -1.01 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | Hold | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/31/17 | +0.29% since 04/24/24 | -2.54% since 04/24/24 | -0.85% since 04/24/24 | -20.26% since 04/24/24 |
| Low | 3.36 on 09/07/17 | 241.81 on 04/30/24 | 118.70 on 04/30/24 | 192.72 on 04/25/24 | 99.88 on 04/30/24 |
| High | 3.62 on 09/05/17 | 253.72 on 05/01/24 | 123.96 on 04/25/24 | 196.37 on 04/30/24 | 127.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -24.73% since 08/07/17 | +0.82% since 04/01/24 | -1.82% since 04/01/24 | -4.82% since 04/01/24 | -23.16% since 04/01/24 |
| Low | 3.12 on 08/11/17 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 4.69 on 08/08/17 | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.86% since 06/07/17 | +0.10% since 02/01/24 | -1.40% since 02/01/24 | -4.07% since 02/01/24 | -11.50% since 02/01/24 |
| Low | 3.12 on 08/11/17 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 |
| High | 5.35 on 06/16/17 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.22% since 03/07/17 | +17.57% since 11/01/23 | +9.69% since 11/01/23 | +13.43% since 11/01/23 | +0.13% since 11/01/23 |
| Low | 3.12 on 08/11/17 | 211.52 on 11/02/23 | 108.58 on 11/03/23 | 171.45 on 11/02/23 | 99.88 on 04/30/24 |
| High | 6.72 on 04/13/17 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 99,366,232 | 42,767,204 | 22,778,282 | 5,075,108 |
| Shares Outstanding, K | 9,500 | 410,791 | 359,963 | 117,772 | 50,564 |
| Annual Sales | 60,200,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 5,010,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 16,800,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 |
| Last Quarter Net Income | 70,000 | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 |
| 60-Month Beta | 0.53 | 0.78 | 0.93 | 0.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 08/11/17 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 28.30 | 26.44 | 27.00 | 15.92 |