Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | ARM | TRI | TT | MRVL |
| Company | Auddia Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.4000 | 115.69 | 169.85 | 331.63 | 70.79 |
| High | 1.4828 | 116.87 | 171.30 | 332.95 | 74.55 |
| Low | 1.4000 | 113.89 | 169.14 | 323.29 | 70.77 |
| Last | 1.4200 | 114.08 | 171.13 | 324.17 | 73.71 |
| Change | -0.0200 | +0.41 | +1.35 | -8.12 | +3.56 |
| % Change | -1.39% | +0.36% | +0.80% | -2.44% | +5.07% |
| Volume | 58,186 | 5,124,541 | 86,559 | 605,812 | 10,311,116 |
| 20-Day Average Volume | 454,617 | 10,886,459 | 387,335 | 1,045,268 | 9,913,879 |
| Previous Close | 1.4400 | 113.67 | 169.78 | 332.29 | 70.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6980 | 103.53 | 160.65 | 315.06 | 67.43 |
| 20-Day Raw Stochastic | 6.63% | 87.26% | 99.01% | 76.81% | 97.35% |
| 20-Day Relative Strength | 37.95% | 52.05% | 73.04% | 61.55% | 59.03% |
| Weighted Alpha | -90.16 | +70.47 | +40.95 | +90.34 | +39.48 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | N/A | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.90% since 05/09/24 | +10.35% since 05/09/24 | +1.92% since 05/09/24 | -2.70% since 05/09/24 | +9.65% since 05/09/24 |
| Low | 1.3600 on 05/14/24 | 106.20 on 05/10/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 1.7400 on 05/10/24 | 118.50 on 05/15/24 | 171.30 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -36.88% since 04/16/24 | -6.47% since 04/16/24 | +12.34% since 04/16/24 | +9.57% since 04/16/24 | +8.68% since 04/16/24 |
| Low | 1.3600 on 05/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.6600 on 04/17/24 | 122.68 on 04/17/24 | 171.30 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -72.95% since 02/16/24 | -10.93% since 02/16/24 | +6.73% since 02/16/24 | +19.02% since 02/16/24 | +11.95% since 02/16/24 |
| Low | 1.3600 on 05/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 5.7000 on 04/08/24 | 149.92 on 02/26/24 | 171.30 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -73.45% since 11/16/23 | +110.79% since 11/16/23 | +25.13% since 11/16/23 | +42.99% since 11/16/23 | +35.77% since 11/16/23 |
| Low | 1.3600 on 05/14/24 | 54.26 on 11/17/23 | 136.80 on 11/17/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 11.7500 on 02/15/24 | 164.00 on 02/12/24 | 171.30 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,448 | 116,861,280 | 76,619,344 | 75,214,512 | 60,713,072 |
| Shares Outstanding, K | 2,394 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -8,810,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,210,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.79 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 11/14/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/17/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.75 | 34.45 | 78.18 |