Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUID | KLAC | CARR | GRMN | TRMB |
Company | Authid Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 8.10 | 770.72 | 63.43 | 162.68 | 55.49 |
High | 8.15 | 776.29 | 63.66 | 163.86 | 55.90 |
Low | 7.72 | 736.90 | 61.62 | 161.45 | 54.80 |
Last | 7.74 | 759.53 | 63.19 | 163.85 | 55.68 |
Change | -0.07 | -10.60 | -0.15 | +1.08 | +0.18 |
% Change | -0.90% | -1.38% | -0.24% | +0.66% | +0.32% |
Volume | 7,100 | 1,684,800 | 6,950,500 | 1,398,300 | 1,994,300 |
20-Day Average Volume | 17,970 | 783,360 | 3,583,940 | 709,160 | 1,481,125 |
Previous Close | 7.81 | 770.13 | 63.34 | 162.77 | 55.50 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.98 | 745.92 | 64.63 | 167.15 | 56.70 |
20-Day Raw Stochastic | 22.45% | 67.85% | 36.35% | 28.07% | 16.10% |
20-Day Relative Strength | 47.95% | 57.72% | 53.81% | 59.01% | 39.10% |
Weighted Alpha | -2.82 | +71.04 | +41.50 | +61.94 | +11.00 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 05/23/24 | -0.73% since 05/23/24 | -1.80% since 05/23/24 | +0.69% since 05/23/24 | -2.09% since 05/23/24 |
Low | 7.50 on 05/28/24 | 736.90 on 05/31/24 | 61.62 on 05/31/24 | 161.08 on 05/29/24 | 54.80 on 05/31/24 |
High | 8.15 on 05/31/24 | 791.96 on 05/28/24 | 66.00 on 05/28/24 | 164.95 on 05/30/24 | 57.37 on 05/24/24 |
1-Month | |||||
%Chg | +0.91% since 04/30/24 | +10.19% since 04/30/24 | +2.76% since 04/30/24 | +13.41% since 04/30/24 | -7.31% since 04/30/24 |
Low | 7.30 on 05/17/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 151.00 on 05/01/24 | 54.80 on 05/31/24 |
High | 9.26 on 05/07/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 60.26 on 05/03/24 |
3-Month | |||||
%Chg | -18.87% since 02/29/24 | +11.32% since 02/29/24 | +13.69% since 02/29/24 | +19.29% since 02/29/24 | -9.00% since 02/29/24 |
Low | 6.41 on 03/21/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 136.79 on 03/01/24 | 54.80 on 05/31/24 |
High | 10.35 on 03/08/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -18.35% since 11/29/23 | +39.60% since 11/29/23 | +21.03% since 11/29/23 | +35.41% since 11/29/23 | +21.25% since 11/29/23 |
Low | 6.41 on 03/21/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | 45.61 on 12/05/23 |
High | 13.63 on 02/14/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,145 | 102,263,112 | 56,934,952 | 31,471,982 | 13,597,501 |
Shares Outstanding, K | 9,450 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 190,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -19,400,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 160,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | -3,060,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 2.22 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/15/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 05/15/24 | 07/25/24 | 07/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.14 | 22.38 | 27.13 | 26.18 |